| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
27
|
-27
|
102.50
|
|
2026-05-07
|
36
|
3
|
33
|
97.30
|
|
2026-05-05
|
45
|
6
|
39
|
101.00
|
|
2026-04-30
|
3
|
30
|
-27
|
87.70
|
|
2026-04-24
|
13
|
0
|
13
|
78.30
|
|
2026-04-23
|
17
|
0
|
17
|
79.70
|
|
2026-03-24
|
24
|
0
|
24
|
71.80
|
|
2026-01-29
|
0
|
25
|
-25
|
54.80
|
|
2026-01-23
|
15
|
0
|
15
|
50.10
|
|
2026-01-15
|
13
|
0
|
13
|
53.30
|
|
2026-01-14
|
2
|
20
|
-18
|
54.40
|
|
2026-01-12
|
72
|
5
|
67
|
54.30
|
|
2026-01-05
|
20
|
2
|
18
|
49.80
|
|
2026-01-02
|
0
|
17
|
-17
|
51.40
|
|
2025-12-29
|
0
|
53
|
-53
|
51.00
|
|
2025-12-12
|
1
|
60
|
-59
|
48.35
|
|
2025-12-11
|
105
|
0
|
105
|
47.80
|
|
2025-12-10
|
4
|
45
|
-41
|
52.50
|
|
2025-12-09
|
13
|
0
|
13
|
50.50
|
|
2025-12-05
|
29
|
0
|
29
|
51.80
|
|
2025-12-04
|
2
|
31
|
-29
|
51.60
|
|
2025-11-27
|
5
|
0
|
5
|
52.20
|
|
2025-11-14
|
12
|
0
|
12
|
50.20
|
|
2025-11-13
|
10
|
0
|
10
|
51.40
|
|
2025-11-12
|
0
|
40
|
-40
|
51.60
|
|
2025-11-04
|
30
|
0
|
30
|
45.30
|
|
2025-11-03
|
5
|
0
|
5
|
45.50
|
|
2025-10-23
|
5
|
0
|
5
|
47.55
|
|
2025-10-21
|
0
|
48
|
-48
|
48.95
|
|
2025-10-15
|
15
|
0
|
15
|
45.40
|
|
2025-10-09
|
11
|
1
|
10
|
49.50
|
|
2025-09-24
|
15
|
0
|
15
|
49.15
|
|
2025-09-23
|
10
|
0
|
10
|
50.20
|
|
2025-09-19
|
0
|
45
|
-45
|
51.30
|
|
2025-09-16
|
5
|
0
|
5
|
47.90
|
|
2025-09-11
|
30
|
0
|
30
|
49.30
|
|
2025-09-09
|
1
|
63
|
-62
|
55.00
|
|
2025-09-05
|
15
|
0
|
15
|
48.65
|
|
2025-09-01
|
26
|
0
|
26
|
51.00
|
|
2025-08-27
|
1
|
10
|
-9
|
51.70
|
|
2025-08-25
|
20
|
0
|
20
|
52.30
|
|
2025-08-22
|
20
|
0
|
20
|
53.50
|
|
2025-08-06
|
4
|
82
|
-78
|
47.15
|
|
2025-08-01
|
0
|
20
|
-20
|
42.60
|
|
2025-07-23
|
0
|
16
|
-16
|
41.00
|
|
2025-07-07
|
5
|
0
|
5
|
37.10
|
|
2025-07-04
|
8
|
0
|
8
|
37.80
|
|
2025-07-03
|
0
|
7
|
-7
|
39.85
|
|
2025-06-30
|
5
|
0
|
5
|
38.00
|
|
2025-06-24
|
0
|
6
|
-6
|
39.05
|
|
2025-06-20
|
10
|
3
|
7
|
36.20
|
|
2025-06-13
|
5
|
0
|
5
|
38.40
|
|
2025-06-04
|
0
|
6
|
-6
|
39.65
|
|
2025-06-02
|
10
|
0
|
10
|
38.55
|
|
2025-05-20
|
21
|
0
|
21
|
42.15
|
|
2025-05-19
|
12
|
0
|
12
|
42.70
|
|
2025-05-15
|
12
|
0
|
12
|
44.70
|
|
2025-05-13
|
0
|
90
|
-90
|
44.75
|
|
2025-05-12
|
0
|
45
|
-45
|
40.70
|
|
2025-02-11
|
0
|
11
|
-11
|
52.20
|
|
2024-07-26
|
10
|
0
|
10
|
44.50
|
|
2024-07-23
|
15
|
0
|
15
|
46.55
|
|
2024-07-22
|
41
|
0
|
41
|
46.30
|
|
2024-06-28
|
10
|
80
|
-70
|
47.10
|
|
2024-06-26
|
30
|
0
|
30
|
43.65
|
|
2024-06-25
|
46
|
0
|
46
|
44.50
|
|
2024-06-24
|
13
|
107
|
-94
|
45.40
|
|
2024-06-11
|
20
|
0
|
20
|
36.55
|
|
2024-06-06
|
11
|
0
|
11
|
38.40
|
|
2024-06-05
|
10
|
0
|
10
|
38.90
|
|
2024-06-04
|
30
|
0
|
30
|
39.20
|
|
2024-06-03
|
28
|
3
|
25
|
40.05
|
|
2024-05-22
|
0
|
41
|
-41
|
38.95
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
25
|
1
|
24
|
36.30
|
|
2024-05-17
|
6
|
22
|
-16
|
37.80
|
|
2024-05-16
|
22
|
197
|
-175
|
38.05
|
|
2024-04-29
|
3
|
0
|
3
|
32.80
|
|
2024-04-25
|
6
|
0
|
6
|
32.85
|
|
2024-04-19
|
8
|
0
|
8
|
31.90
|
|
2024-04-18
|
6
|
0
|
6
|
33.30
|
|
2024-04-16
|
29
|
0
|
29
|
33.70
|
|
2024-04-12
|
14
|
0
|
14
|
36.50
|
|
2024-04-11
|
51
|
0
|
51
|
36.70
|
|
2024-04-10
|
10
|
0
|
10
|
38.10
|
|
2024-04-09
|
10
|
0
|
10
|
37.80
|
|
2024-04-08
|
20
|
0
|
20
|
38.60
|
|
2024-04-03
|
5
|
0
|
5
|
37.20
|
|
2024-04-02
|
15
|
0
|
15
|
37.50
|
|
2024-03-27
|
10
|
56
|
-46
|
41.15
|
|
2024-03-26
|
52
|
4
|
48
|
37.45
|
|
2024-03-25
|
10
|
121
|
-111
|
|
|
2024-03-22
|
22
|
2
|
20
|
|
|
2024-03-21
|
53
|
3
|
50
|
40.95
|
|
2024-03-20
|
65
|
110
|
-45
|
39.70
|
|
2024-03-19
|
0
|
38
|
-38
|
38.50
|
|
2024-03-07
|
2
|
0
|
2
|
31.60
|
|
2024-03-04
|
2
|
6
|
-4
|
32.60
|
|
2024-02-27
|
2
|
0
|
2
|
30.70
|
|
2024-02-20
|
4
|
0
|
4
|
30.65
|
|
2024-02-15
|
6
|
0
|
6
|
29.80
|
|
2024-02-02
|
2
|
0
|
2
|
30.25
|
|
2024-01-29
|
0
|
6
|
-6
|
31.85
|
|
2024-01-12
|
1
|
0
|
1
|
29.10
|
|
2024-01-11
|
2
|
0
|
2
|
29.25
|
|
2024-01-10
|
1
|
0
|
1
|
29.75
|
|
2024-01-09
|
1
|
0
|
1
|
29.65
|
|
2024-01-04
|
1
|
0
|
1
|
29.80
|
| 合計 | 1482 | 1614 | -132 | |
