點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雷笛克光學 (5230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 20%
10日大漲率 12%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
18.35
2026-05-25
20
0
20
16.95
2026-05-11
5
0
5
16.45
2026-05-08
3
0
3
16.90
2026-05-07
4
0
4
17.00
2026-05-05
5
0
5
17.25
2026-04-29
10
0
10
17.40
2026-04-28
0
10
-10
17.40
2026-04-16
0
11
-11
17.80
2026-04-15
0
24
-24
17.70
2026-04-13
16
0
16
16.05
2026-04-10
0
4
-4
16.05
2026-03-31
4
0
4
16.50
2026-03-27
1
0
1
16.70
2026-03-26
1
0
1
16.80
2026-03-25
13
0
13
17.00
2026-03-20
0
15
-15
17.50
2026-02-25
0
1
-1
17.40
2026-01-26
0
27
-27
19.40
2026-01-19
12
0
12
18.15
2026-01-16
14
0
14
18.15
2025-12-24
0
8
-8
19.10
2025-12-23
0
15
-15
18.65
2025-11-27
0
2
-2
15.65
2025-11-03
2
0
2
17.05
2025-10-22
2
0
2
17.50
2025-08-05
0
13
-13
19.70
2025-08-04
0
6
-6
19.30
2025-07-23
0
3
-3
19.90
2025-07-17
0
36
-36
19.90
2025-07-16
0
70
-70
19.50
2025-07-15
0
84
-84
19.45
2025-07-04
0
12
-12
20.00
2025-07-03
0
12
-12
20.25
2025-07-02
0
25
-25
20.25
2025-07-01
0
43
-43
20.10
2025-06-30
0
43
-43
20.80
2025-06-27
0
102
-102
20.70
2025-06-26
0
9
-9
21.05
2025-06-23
0
62
-62
20.75
2025-06-20
0
208
-208
20.30
2025-06-19
0
10
-10
21.35
2025-06-18
0
9
-9
21.50
2024-07-31
45
0
45
32.60
2024-07-30
47
0
47
32.35
2024-07-29
79
0
79
31.90
2024-07-26
96
0
96
33.25
2024-06-21
0
32
-32
39.25
2024-06-13
85
0
85
37.35
2024-05-31
44
9
35
43.80
2024-05-27
117
14
103
38.60
2024-05-23
104
14
90
35.95
2024-05-22
120
1
119
36.25
2024-05-06
39
0
39
32.60
2024-01-11
0
11
-11
25.85
合計 888 965 -77