| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
50
|
-50
|
15.75
|
|
2026-07-20
|
0
|
8
|
-8
|
15.70
|
|
2026-07-15
|
0
|
6
|
-6
|
17.80
|
|
2026-07-13
|
0
|
3
|
-3
|
18.05
|
|
2026-07-09
|
0
|
21
|
-21
|
18.20
|
|
2026-07-08
|
0
|
1
|
-1
|
18.30
|
|
2026-07-03
|
0
|
16
|
-16
|
18.80
|
|
2026-07-02
|
0
|
7
|
-7
|
18.55
|
|
2026-07-01
|
0
|
19
|
-19
|
19.00
|
|
2026-06-30
|
0
|
9
|
-9
|
19.30
|
|
2026-06-29
|
0
|
3
|
-3
|
19.35
|
|
2026-06-24
|
0
|
5
|
-5
|
20.40
|
|
2026-06-23
|
0
|
4
|
-4
|
19.85
|
|
2026-06-18
|
2
|
0
|
2
|
20.50
|
|
2026-06-12
|
0
|
10
|
-10
|
21.50
|
|
2026-06-11
|
1
|
0
|
1
|
21.30
|
|
2026-05-06
|
2
|
0
|
2
|
21.80
|
|
2026-05-05
|
3
|
0
|
3
|
21.80
|
|
2026-05-04
|
7
|
0
|
7
|
21.80
|
|
2026-04-30
|
2
|
0
|
2
|
21.45
|
|
2026-04-29
|
2
|
0
|
2
|
20.65
|
|
2026-04-27
|
2
|
0
|
2
|
20.10
|
|
2026-03-11
|
0
|
4
|
-4
|
25.50
|
|
2025-12-29
|
0
|
8
|
-8
|
24.00
|
|
2025-12-26
|
0
|
4
|
-4
|
23.30
|
|
2025-12-23
|
0
|
3
|
-3
|
22.70
|
|
2025-12-19
|
0
|
4
|
-4
|
21.95
|
|
2025-12-15
|
0
|
2
|
-2
|
20.15
|
|
2025-12-08
|
0
|
2
|
-2
|
20.00
|
|
2025-11-25
|
0
|
5
|
-5
|
20.40
|
|
2025-11-24
|
0
|
8
|
-8
|
19.20
|
|
2025-10-29
|
3
|
0
|
3
|
16.70
|
|
2025-10-28
|
4
|
0
|
4
|
17.60
|
|
2025-10-07
|
0
|
7
|
-7
|
16.40
|
|
2025-09-19
|
0
|
10
|
-10
|
15.95
|
|
2025-09-02
|
2
|
0
|
2
|
13.95
|
|
2025-08-22
|
0
|
8
|
-8
|
14.70
|
|
2025-08-14
|
3
|
0
|
3
|
14.10
|
|
2025-08-13
|
9
|
0
|
9
|
14.10
|
|
2025-08-11
|
2
|
0
|
2
|
14.30
|
|
2025-08-07
|
0
|
0
|
0
|
14.30
|
|
2025-08-04
|
2
|
0
|
2
|
14.15
|
|
2025-08-01
|
2
|
0
|
2
|
14.15
|
|
2025-07-31
|
0
|
1
|
-1
|
14.05
|
|
2025-07-30
|
1
|
0
|
1
|
14.05
|
|
2025-07-29
|
2
|
0
|
2
|
13.95
|
|
2025-07-28
|
7
|
0
|
7
|
14.10
|
|
2025-07-25
|
6
|
0
|
6
|
14.45
|
|
2025-06-09
|
3
|
0
|
3
|
20.00
|
|
2025-05-20
|
6
|
0
|
6
|
18.50
|
|
2025-05-19
|
13
|
0
|
13
|
18.25
|
|
2025-05-14
|
4
|
0
|
4
|
18.20
|
|
2025-05-13
|
8
|
20
|
-12
|
18.20
|
|
2025-05-12
|
6
|
0
|
6
|
18.45
|
|
2025-04-18
|
10
|
0
|
10
|
14.20
|
|
2024-07-31
|
0
|
10
|
-10
|
22.85
|
|
2024-07-29
|
14
|
0
|
14
|
22.10
|
|
2024-07-26
|
10
|
0
|
10
|
22.35
|
|
2024-07-23
|
2
|
0
|
2
|
22.45
|
|
2024-07-22
|
21
|
3
|
18
|
22.40
|
|
2024-07-19
|
40
|
0
|
40
|
23.10
|
|
2024-07-18
|
8
|
0
|
8
|
23.75
|
|
2024-07-15
|
5
|
0
|
5
|
24.30
|
|
2024-07-11
|
16
|
0
|
16
|
24.50
|
|
2024-07-08
|
102
|
0
|
102
|
24.10
|
|
2024-07-04
|
24
|
0
|
24
|
24.40
|
|
2024-07-03
|
74
|
0
|
74
|
|
|
2024-07-02
|
15
|
0
|
15
|
24.40
|
|
2024-07-01
|
49
|
0
|
49
|
24.10
|
|
2024-06-28
|
12
|
0
|
12
|
24.70
|
|
2024-06-27
|
37
|
8
|
29
|
24.25
|
|
2024-06-26
|
46
|
1
|
45
|
24.45
|
|
2024-06-25
|
71
|
0
|
71
|
24.25
|
|
2024-06-24
|
58
|
2
|
56
|
24.15
|
|
2024-06-21
|
13
|
0
|
13
|
24.05
|
|
2024-06-19
|
106
|
0
|
106
|
23.05
|
|
2024-06-18
|
44
|
0
|
44
|
23.65
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
3
|
0
|
3
|
20.15
|
|
2024-05-13
|
2
|
0
|
2
|
18.80
|
|
2024-05-10
|
8
|
0
|
8
|
19.05
|
|
2024-05-09
|
6
|
0
|
6
|
19.30
|
|
2024-05-08
|
4
|
0
|
4
|
19.50
|
|
2024-04-23
|
0
|
0
|
0
|
17.10
|
|
2024-04-18
|
0
|
1
|
-1
|
17.10
|
| 合計 | 904 | 293 | 611 | |
