| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
334.00
|
|
2026-05-18
|
0
|
20
|
-20
|
258.00
|
|
2026-05-15
|
11
|
0
|
11
|
242.00
|
|
2026-05-05
|
0
|
42
|
-42
|
225.50
|
|
2026-04-30
|
1
|
7
|
-6
|
217.00
|
|
2026-04-29
|
11
|
2
|
9
|
215.50
|
|
2026-04-28
|
19
|
0
|
19
|
217.00
|
|
2026-04-27
|
5
|
30
|
-25
|
227.00
|
|
2026-04-14
|
5
|
1
|
4
|
194.50
|
|
2026-04-08
|
5
|
0
|
5
|
198.00
|
|
2026-03-20
|
5
|
12
|
-7
|
202.50
|
|
2026-03-19
|
28
|
2
|
26
|
207.00
|
|
2026-03-17
|
16
|
0
|
16
|
208.50
|
|
2026-03-12
|
2
|
47
|
-45
|
207.50
|
|
2026-03-02
|
7
|
0
|
7
|
180.00
|
|
2026-02-24
|
13
|
30
|
-17
|
177.00
|
|
2026-01-30
|
20
|
0
|
20
|
150.00
|
|
2026-01-26
|
0
|
21
|
-21
|
146.50
|
|
2026-01-23
|
3
|
35
|
-32
|
146.50
|
|
2026-01-20
|
11
|
0
|
11
|
155.50
|
|
2026-01-19
|
10
|
0
|
10
|
155.50
|
|
2026-01-15
|
30
|
0
|
30
|
141.50
|
|
2026-01-12
|
5
|
0
|
5
|
139.00
|
|
2026-01-09
|
0
|
20
|
-20
|
135.00
|
|
2026-01-08
|
10
|
0
|
10
|
134.00
|
|
2026-01-02
|
8
|
2
|
6
|
137.50
|
|
2025-12-31
|
10
|
0
|
10
|
133.50
|
|
2025-12-30
|
10
|
0
|
10
|
135.50
|
|
2025-12-29
|
23
|
0
|
23
|
141.00
|
|
2025-12-23
|
3
|
0
|
3
|
129.50
|
|
2025-12-19
|
3
|
0
|
3
|
131.50
|
|
2025-11-17
|
0
|
21
|
-21
|
142.00
|
|
2025-11-14
|
1
|
15
|
-14
|
143.00
|
|
2025-11-13
|
0
|
43
|
-43
|
146.50
|
|
2025-11-12
|
0
|
10
|
-10
|
147.00
|
|
2025-11-07
|
0
|
30
|
-30
|
150.00
|
|
2025-10-29
|
20
|
0
|
20
|
170.00
|
|
2025-10-27
|
25
|
0
|
25
|
178.00
|
|
2025-10-23
|
21
|
1
|
20
|
171.00
|
|
2025-10-17
|
11
|
0
|
11
|
156.00
|
|
2025-10-08
|
6
|
0
|
6
|
155.00
|
|
2025-09-23
|
22
|
0
|
22
|
163.50
|
|
2025-07-01
|
1
|
10
|
-9
|
148.00
|
|
2024-07-31
|
0
|
5
|
-5
|
306.00
|
|
2024-07-26
|
22
|
0
|
22
|
298.50
|
|
2024-07-19
|
1
|
20
|
-19
|
339.00
|
|
2024-07-15
|
5
|
0
|
5
|
364.00
|
|
2024-07-05
|
0
|
10
|
-10
|
381.00
|
|
2024-07-04
|
36
|
0
|
36
|
372.00
|
|
2024-07-01
|
3
|
27
|
-24
|
393.50
|
|
2024-06-13
|
15
|
0
|
15
|
347.50
|
|
2024-06-06
|
0
|
45
|
-45
|
355.00
|
|
2024-06-05
|
10
|
0
|
10
|
323.00
|
|
2024-06-03
|
0
|
10
|
-10
|
327.00
|
|
2024-05-29
|
0
|
12
|
-12
|
324.00
|
|
2024-05-28
|
0
|
40
|
-40
|
320.00
|
|
2024-05-27
|
32
|
17
|
15
|
318.50
|
|
2024-05-24
|
0
|
12
|
-12
|
316.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-14
|
5
|
0
|
5
|
289.00
|
|
2024-05-07
|
6
|
0
|
6
|
289.50
|
|
2024-05-06
|
0
|
20
|
-20
|
295.50
|
|
2024-05-03
|
5
|
0
|
5
|
297.00
|
|
2024-05-02
|
3
|
0
|
3
|
300.00
|
|
2024-04-30
|
15
|
10
|
5
|
306.50
|
|
2024-04-29
|
20
|
0
|
20
|
309.50
|
|
2024-04-25
|
0
|
16
|
-16
|
297.50
|
|
2024-04-22
|
11
|
0
|
11
|
278.00
|
|
2024-04-19
|
39
|
0
|
39
|
303.50
|
|
2024-04-18
|
11
|
22
|
-11
|
306.50
|
|
2024-04-17
|
41
|
0
|
41
|
310.50
|
|
2024-04-16
|
1
|
50
|
-49
|
288.00
|
|
2024-04-03
|
16
|
2
|
14
|
273.50
|
|
2024-04-02
|
0
|
15
|
-15
|
276.00
|
|
2024-03-18
|
4
|
1
|
3
|
248.00
|
|
2024-03-12
|
9
|
0
|
9
|
254.00
|
|
2024-01-19
|
14
|
0
|
14
|
247.50
|
| 合計 | 705 | 753 | -48 | |
