| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
78.10
|
|
2026-05-25
|
1
|
29
|
-28
|
96.00
|
|
2026-05-21
|
0
|
17
|
-17
|
97.50
|
|
2026-05-20
|
1
|
8
|
-7
|
88.70
|
|
2026-05-19
|
1
|
9
|
-8
|
87.00
|
|
2026-05-18
|
5
|
21
|
-16
|
89.60
|
|
2026-05-15
|
0
|
9
|
-9
|
85.00
|
|
2026-05-14
|
1
|
12
|
-11
|
90.20
|
|
2026-05-13
|
0
|
11
|
-11
|
93.20
|
|
2026-05-06
|
1
|
42
|
-41
|
93.10
|
|
2026-05-05
|
2
|
264
|
-262
|
84.70
|
|
2026-05-04
|
15
|
63
|
-48
|
77.00
|
|
2026-04-30
|
5
|
72
|
-67
|
72.80
|
|
2026-04-28
|
4
|
23
|
-19
|
65.10
|
|
2026-04-24
|
2
|
96
|
-94
|
66.60
|
|
2026-04-21
|
2
|
13
|
-11
|
50.10
|
|
2026-04-16
|
0
|
23
|
-23
|
53.00
|
|
2026-04-14
|
37
|
1
|
36
|
49.80
|
|
2026-04-10
|
12
|
0
|
12
|
43.50
|
|
2026-03-30
|
20
|
0
|
20
|
42.80
|
|
2026-03-23
|
0
|
20
|
-20
|
42.80
|
|
2026-03-06
|
0
|
2
|
-2
|
40.55
|
|
2026-02-11
|
10
|
0
|
10
|
39.95
|
|
2026-02-05
|
0
|
31
|
-31
|
41.80
|
|
2026-01-29
|
10
|
0
|
10
|
38.90
|
|
2026-01-27
|
0
|
2
|
-2
|
39.45
|
|
2026-01-26
|
2
|
0
|
2
|
39.80
|
|
2026-01-08
|
3
|
0
|
3
|
39.15
|
|
2026-01-02
|
1
|
20
|
-19
|
43.20
|
|
2025-12-30
|
0
|
39
|
-39
|
44.90
|
|
2025-12-29
|
0
|
38
|
-38
|
40.85
|
|
2025-12-26
|
0
|
2
|
-2
|
37.55
|
|
2025-12-19
|
1
|
0
|
1
|
36.75
|
|
2025-12-16
|
20
|
1
|
19
|
37.20
|
|
2025-12-15
|
0
|
1
|
-1
|
37.20
|
|
2025-12-11
|
10
|
0
|
10
|
37.00
|
|
2025-12-10
|
1
|
0
|
1
|
36.95
|
|
2025-12-09
|
0
|
10
|
-10
|
37.80
|
|
2025-12-08
|
0
|
1
|
-1
|
37.55
|
|
2025-11-24
|
10
|
0
|
10
|
35.55
|
|
2025-11-21
|
41
|
0
|
41
|
35.95
|
|
2025-11-20
|
17
|
0
|
17
|
35.90
|
|
2025-11-19
|
12
|
0
|
12
|
34.90
|
|
2025-11-10
|
14
|
0
|
14
|
32.95
|
|
2025-11-05
|
6
|
0
|
6
|
33.95
|
|
2025-11-04
|
40
|
0
|
40
|
33.95
|
|
2025-11-03
|
20
|
0
|
20
|
34.80
|
|
2025-10-31
|
13
|
0
|
13
|
34.55
|
|
2025-10-30
|
48
|
0
|
48
|
35.40
|
|
2025-10-20
|
6
|
0
|
6
|
36.20
|
|
2025-10-03
|
10
|
0
|
10
|
38.90
|
|
2025-09-01
|
2
|
20
|
-18
|
42.00
|
|
2025-08-22
|
10
|
0
|
10
|
35.75
|
|
2025-08-13
|
9
|
0
|
9
|
35.90
|
|
2025-08-11
|
11
|
1
|
10
|
35.55
|
|
2025-07-31
|
0
|
6
|
-6
|
41.00
|
|
2025-07-10
|
0
|
10
|
-10
|
33.20
|
|
2025-07-04
|
6
|
0
|
6
|
31.00
|
|
2025-07-03
|
100
|
0
|
100
|
31.70
|
|
2025-07-02
|
5
|
0
|
5
|
30.00
|
|
2025-06-26
|
15
|
0
|
15
|
31.00
|
|
2025-06-25
|
3
|
0
|
3
|
30.80
|
|
2025-06-20
|
21
|
0
|
21
|
30.50
|
|
2025-06-18
|
10
|
0
|
10
|
31.45
|
|
2025-06-16
|
20
|
0
|
20
|
31.50
|
|
2025-06-13
|
11
|
0
|
11
|
32.30
|
|
2025-06-10
|
0
|
10
|
-10
|
33.60
|
|
2025-06-09
|
10
|
0
|
10
|
32.20
|
|
2025-06-05
|
0
|
17
|
-17
|
32.75
|
|
2025-05-20
|
14
|
0
|
14
|
34.70
|
|
2025-04-18
|
5
|
0
|
5
|
32.75
|
|
2025-02-11
|
20
|
0
|
20
|
43.25
|
|
2024-07-30
|
1
|
0
|
1
|
38.25
|
|
2024-07-22
|
2
|
0
|
2
|
38.45
|
|
2024-07-05
|
0
|
20
|
-20
|
42.05
|
|
2024-07-04
|
50
|
70
|
-20
|
40.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-19
|
1
|
0
|
1
|
37.60
|
|
2024-06-04
|
0
|
0
|
0
|
37.30
|
|
2024-05-06
|
0
|
0
|
0
|
35.95
|
|
2024-04-22
|
0
|
0
|
0
|
34.40
|
|
2024-04-19
|
0
|
0
|
0
|
34.60
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-02-27
|
5
|
0
|
5
|
35.90
|
|
2024-02-23
|
0
|
0
|
0
|
36.70
|
|
2024-02-22
|
0
|
0
|
0
|
36.85
|
|
2024-02-19
|
0
|
0
|
0
|
37.20
|
|
2024-02-16
|
0
|
0
|
0
|
36.85
|
|
2024-02-01
|
0
|
0
|
0
|
36.85
|
|
2024-01-29
|
0
|
1
|
-1
|
36.50
|
|
2024-01-23
|
0
|
0
|
0
|
36.00
|
|
2024-01-18
|
0
|
0
|
0
|
35.60
|
|
2024-01-17
|
0
|
0
|
0
|
35.35
|
|
2024-01-16
|
0
|
0
|
0
|
35.65
|
| 合計 | 737 | 1056 | -319 | |
