點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

志強-KY (6768)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 25%
10日大漲率 15.6%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
4
0
4
78.10
2026-04-21
0
7
-7
84.50
2026-01-12
0
9
-9
107.00
2026-01-08
7
0
7
104.00
2025-12-24
0
4
-4
110.50
2025-11-24
0
8
-8
114.00
2025-11-11
0
7
-7
112.50
2025-10-28
10
0
10
112.50
2025-10-27
10
0
10
116.50
2025-10-22
14
1
13
116.00
2025-10-17
0
8
-8
119.50
2025-09-17
5
0
5
100.50
2025-09-16
6
0
6
99.50
2025-07-08
0
10
-10
111.00
2025-07-07
0
5
-5
109.00
2024-07-31
0
18
-18
101.00
2024-07-18
10
0
10
87.00
2024-07-17
13
0
13
85.70
2024-07-04
0
5
-5
82.60
2024-06-28
5
0
5
91.50
2024-06-06
4
0
4
97.00
2024-06-05
4
0
4
97.80
2024-05-31
3
0
3
94.80
2024-05-29
4
0
4
96.60
2024-05-06
0
12
-12
86.50
2024-04-26
0
7
-7
87.00
2024-04-25
0
23
-23
86.40
2024-04-24
0
14
-14
83.80
2024-04-16
4
0
4
75.20
2024-04-03
6
10
-4
75.80
2024-04-02
3
0
3
75.90
2024-03-29
2
0
2
74.10
2024-03-28
10
1
9
74.20
2024-03-27
2
0
2
74.60
2024-03-26
10
0
10
74.70
2024-03-25
18
0
18
2024-03-22
4
0
4
2024-03-21
9
0
9
74.60
2024-03-20
2
0
2
74.20
2024-03-19
3
0
3
74.20
2024-03-18
0
9
-9
74.20
2024-03-15
0
12
-12
73.90
2024-03-14
0
10
-10
74.70
2024-03-12
0
4
-4
74.80
2024-03-11
0
12
-12
74.70
2024-03-07
0
34
-34
72.70
2024-03-05
5
0
5
72.20
2024-02-27
5
12
-7
71.50
2024-02-21
0
3
-3
68.80
2024-02-20
3
0
3
68.00
2024-02-16
5
1
4
68.10
2024-02-05
2
0
2
68.40
2024-01-31
16
5
11
68.80
2024-01-29
0
2
-2
66.60
2024-01-18
2
0
2
64.40
2024-01-15
1
0
1
66.20
2024-01-12
0
0
0
66.00
合計 211 253 -42