| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1
|
34
|
112.00
|
|
2026-05-29
|
36
|
20
|
16
|
105.00
|
|
2026-05-28
|
1
|
71
|
-70
|
103.00
|
|
2026-05-27
|
31
|
63
|
-32
|
108.00
|
|
2026-05-13
|
17
|
2
|
15
|
81.20
|
|
2026-04-27
|
0
|
5
|
-5
|
78.80
|
|
2026-04-17
|
10
|
16
|
-6
|
78.50
|
|
2026-04-14
|
10
|
0
|
10
|
78.80
|
|
2026-04-10
|
20
|
30
|
-10
|
78.70
|
|
2026-03-26
|
15
|
0
|
15
|
85.00
|
|
2026-03-11
|
0
|
10
|
-10
|
82.50
|
|
2026-03-10
|
0
|
8
|
-8
|
79.60
|
|
2026-03-06
|
0
|
5
|
-5
|
82.70
|
|
2025-12-31
|
31
|
2
|
29
|
78.30
|
|
2025-12-24
|
46
|
0
|
46
|
72.00
|
|
2025-12-23
|
10
|
45
|
-35
|
69.80
|
|
2025-12-22
|
0
|
30
|
-30
|
72.50
|
|
2025-12-18
|
2
|
6
|
-4
|
66.20
|
|
2025-12-17
|
2
|
10
|
-8
|
68.00
|
|
2025-12-16
|
7
|
2
|
5
|
66.30
|
|
2025-12-15
|
7
|
0
|
7
|
68.80
|
|
2025-12-12
|
0
|
11
|
-11
|
69.30
|
|
2025-12-10
|
19
|
0
|
19
|
68.80
|
|
2025-12-09
|
9
|
0
|
9
|
69.80
|
|
2025-12-08
|
21
|
27
|
-6
|
71.70
|
|
2025-12-05
|
12
|
0
|
12
|
69.80
|
|
2025-12-04
|
10
|
15
|
-5
|
70.00
|
|
2025-12-03
|
30
|
0
|
30
|
68.10
|
|
2025-12-02
|
32
|
0
|
32
|
68.10
|
|
2025-12-01
|
5
|
0
|
5
|
69.00
|
|
2025-11-25
|
0
|
15
|
-15
|
68.40
|
|
2025-11-24
|
0
|
14
|
-14
|
65.90
|
|
2025-11-21
|
20
|
0
|
20
|
65.70
|
|
2025-11-19
|
6
|
0
|
6
|
69.20
|
|
2025-11-18
|
26
|
5
|
21
|
71.00
|
|
2025-11-14
|
1
|
91
|
-90
|
76.90
|
|
2025-11-10
|
2
|
23
|
-21
|
78.50
|
|
2025-11-07
|
0
|
28
|
-28
|
71.40
|
|
2025-11-06
|
20
|
5
|
15
|
72.60
|
|
2025-11-05
|
3
|
18
|
-15
|
70.50
|
|
2025-11-03
|
23
|
2
|
21
|
78.70
|
|
2025-10-31
|
40
|
51
|
-11
|
78.60
|
|
2025-10-23
|
40
|
1
|
39
|
79.50
|
|
2025-10-22
|
35
|
3
|
32
|
77.80
|
|
2025-10-21
|
1
|
66
|
-65
|
78.70
|
|
2025-10-20
|
47
|
65
|
-18
|
82.00
|
|
2025-10-07
|
26
|
7
|
19
|
69.20
|
|
2025-10-03
|
6
|
0
|
6
|
63.80
|
|
2025-10-02
|
16
|
1
|
15
|
64.30
|
|
2025-10-01
|
12
|
0
|
12
|
64.00
|
|
2025-09-26
|
22
|
1
|
21
|
62.60
|
|
2025-09-25
|
55
|
3
|
52
|
63.50
|
|
2025-09-24
|
12
|
3
|
9
|
64.70
|
|
2025-09-23
|
29
|
4
|
25
|
65.90
|
|
2025-07-22
|
0
|
2
|
-2
|
51.20
|
|
2024-04-19
|
0
|
61
|
-61
|
78.10
|
|
2024-04-03
|
2
|
6
|
-4
|
84.70
|
|
2024-03-19
|
0
|
4
|
-4
|
81.10
|
|
2024-03-06
|
0
|
10
|
-10
|
88.50
|
|
2024-02-16
|
1
|
10
|
-9
|
93.40
|
| 合計 | 863 | 878 | -15 | |
