| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
14.55
|
|
2026-06-04
|
10
|
0
|
10
|
14.85
|
|
2026-06-02
|
0
|
15
|
-15
|
14.40
|
|
2026-06-01
|
20
|
0
|
20
|
14.10
|
|
2026-05-26
|
20
|
0
|
20
|
14.40
|
|
2026-05-22
|
0
|
12
|
-12
|
14.95
|
|
2026-05-20
|
0
|
5
|
-5
|
14.35
|
|
2026-05-15
|
28
|
4
|
24
|
14.90
|
|
2026-05-11
|
28
|
6
|
22
|
14.55
|
|
2026-05-08
|
6
|
21
|
-15
|
14.05
|
|
2026-05-07
|
0
|
5
|
-5
|
13.45
|
|
2026-05-05
|
0
|
4
|
-4
|
13.35
|
|
2026-05-04
|
0
|
6
|
-6
|
13.25
|
|
2026-04-30
|
15
|
0
|
15
|
13.30
|
|
2026-04-28
|
0
|
6
|
-6
|
13.60
|
|
2026-04-24
|
5
|
0
|
5
|
13.65
|
|
2026-04-21
|
0
|
15
|
-15
|
14.40
|
|
2026-04-20
|
10
|
0
|
10
|
13.90
|
|
2026-04-17
|
0
|
5
|
-5
|
14.15
|
|
2026-04-15
|
0
|
20
|
-20
|
14.35
|
|
2026-04-14
|
0
|
5
|
-5
|
14.20
|
|
2026-04-10
|
7
|
0
|
7
|
14.10
|
|
2026-04-09
|
25
|
0
|
25
|
14.15
|
|
2026-04-08
|
0
|
20
|
-20
|
14.60
|
|
2026-04-01
|
0
|
5
|
-5
|
14.35
|
|
2026-03-30
|
27
|
0
|
27
|
14.35
|
|
2026-03-27
|
16
|
0
|
16
|
15.10
|
|
2026-03-13
|
11
|
0
|
11
|
15.05
|
|
2026-02-03
|
0
|
15
|
-15
|
14.40
|
|
2026-01-27
|
6
|
30
|
-24
|
15.85
|
|
2026-01-22
|
10
|
0
|
10
|
14.70
|
|
2026-01-15
|
26
|
4
|
22
|
15.55
|
|
2026-01-07
|
16
|
0
|
16
|
14.50
|
|
2025-12-31
|
7
|
28
|
-21
|
13.85
|
|
2025-12-24
|
0
|
5
|
-5
|
12.65
|
|
2025-12-22
|
12
|
0
|
12
|
12.80
|
|
2025-12-19
|
10
|
0
|
10
|
12.85
|
|
2025-12-18
|
5
|
3
|
2
|
13.00
|
|
2025-12-17
|
20
|
0
|
20
|
13.05
|
|
2025-12-16
|
4
|
0
|
4
|
13.20
|
|
2025-12-05
|
0
|
4
|
-4
|
12.65
|
|
2025-12-02
|
4
|
0
|
4
|
12.45
|
|
2025-12-01
|
0
|
2
|
-2
|
12.45
|
|
2025-11-28
|
2
|
0
|
2
|
12.35
|
|
2025-11-26
|
0
|
11
|
-11
|
12.35
|
|
2025-11-25
|
5
|
0
|
5
|
12.10
|
|
2025-11-24
|
0
|
5
|
-5
|
12.10
|
|
2025-11-21
|
0
|
4
|
-4
|
11.95
|
|
2025-11-12
|
10
|
0
|
10
|
12.70
|
|
2025-11-11
|
5
|
0
|
5
|
12.65
|
|
2025-10-31
|
0
|
5
|
-5
|
12.25
|
|
2025-10-30
|
0
|
2
|
-2
|
12.30
|
|
2025-10-28
|
5
|
0
|
5
|
12.40
|
|
2025-10-23
|
2
|
0
|
2
|
12.60
|
|
2025-10-21
|
0
|
9
|
-9
|
12.75
|
|
2025-10-20
|
0
|
2
|
-2
|
12.45
|
|
2025-10-17
|
10
|
0
|
10
|
12.35
|
|
2025-10-08
|
2
|
0
|
2
|
12.70
|
|
2025-10-07
|
0
|
15
|
-15
|
12.70
|
|
2025-10-03
|
5
|
0
|
5
|
12.60
|
|
2025-10-01
|
5
|
0
|
5
|
12.70
|
|
2025-09-30
|
0
|
5
|
-5
|
12.85
|
|
2025-09-26
|
10
|
0
|
10
|
12.80
|
|
2025-09-24
|
0
|
5
|
-5
|
13.05
|
|
2025-09-23
|
0
|
10
|
-10
|
12.95
|
|
2025-09-19
|
15
|
0
|
15
|
12.85
|
|
2025-09-18
|
0
|
5
|
-5
|
12.95
|
|
2025-09-17
|
0
|
10
|
-10
|
12.95
|
|
2025-09-04
|
5
|
0
|
5
|
12.90
|
|
2025-09-03
|
0
|
3
|
-3
|
12.90
|
|
2025-08-28
|
0
|
6
|
-6
|
13.00
|
|
2025-08-27
|
0
|
10
|
-10
|
12.95
|
|
2025-08-26
|
20
|
0
|
20
|
12.90
|
|
2025-08-25
|
4
|
0
|
4
|
13.40
|
|
2025-08-20
|
5
|
0
|
5
|
13.35
|
|
2025-08-19
|
0
|
15
|
-15
|
13.75
|
|
2025-08-18
|
15
|
0
|
15
|
13.65
|
|
2025-08-13
|
0
|
5
|
-5
|
13.15
|
|
2025-08-12
|
8
|
0
|
8
|
13.10
|
|
2025-08-11
|
0
|
5
|
-5
|
13.10
|
|
2025-08-08
|
0
|
25
|
-25
|
12.80
|
|
2025-08-07
|
20
|
0
|
20
|
12.50
|
|
2025-08-06
|
5
|
0
|
5
|
12.95
|
|
2025-07-28
|
0
|
17
|
-17
|
12.80
|
|
2025-07-25
|
15
|
0
|
15
|
12.35
|
|
2025-07-23
|
4
|
14
|
-10
|
12.50
|
|
2025-07-22
|
5
|
0
|
5
|
11.65
|
|
2025-07-17
|
0
|
5
|
-5
|
11.90
|
|
2025-07-14
|
5
|
0
|
5
|
11.65
|
|
2025-07-11
|
5
|
0
|
5
|
11.85
|
|
2025-07-09
|
0
|
10
|
-10
|
11.85
|
|
2025-07-03
|
5
|
0
|
5
|
11.75
|
|
2025-07-01
|
5
|
0
|
5
|
11.80
|
|
2025-06-18
|
3
|
5
|
-2
|
12.25
|
|
2025-06-12
|
5
|
3
|
2
|
12.35
|
|
2025-06-02
|
0
|
2
|
-2
|
12.30
|
|
2025-05-14
|
0
|
5
|
-5
|
13.40
|
|
2025-02-11
|
5
|
0
|
5
|
13.75
|
|
2024-05-14
|
0
|
15
|
-15
|
14.90
|
|
2024-05-13
|
15
|
0
|
15
|
14.90
|
|
2024-05-07
|
1
|
6
|
-5
|
14.75
|
|
2024-04-09
|
14
|
59
|
-45
|
17.75
|
|
2024-04-08
|
55
|
0
|
55
|
16.85
|
|
2024-01-17
|
0
|
26
|
-26
|
13.60
|
|
2024-01-05
|
0
|
8
|
-8
|
13.20
|
|
2024-01-02
|
0
|
1
|
-1
|
12.85
|
| 合計 | 648 | 583 | 65 | |
