| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
33
|
0
|
33
|
520.00
|
|
2026-09-07
|
40
|
1
|
39
|
585.00
|
|
2026-08-19
|
4
|
104
|
-100
|
567.00
|
|
2026-08-14
|
26
|
0
|
26
|
510.00
|
|
2026-08-13
|
25
|
0
|
25
|
527.00
|
|
2026-08-12
|
50
|
0
|
50
|
507.00
|
|
2026-05-19
|
1
|
27
|
-26
|
392.50
|
|
2026-03-24
|
12
|
221
|
-209
|
257.00
|
|
2026-03-23
|
428
|
209
|
219
|
261.50
|
|
2026-03-20
|
23
|
238
|
-215
|
285.50
|
|
2026-03-19
|
210
|
98
|
112
|
279.00
|
|
2026-03-18
|
218
|
113
|
105
|
280.50
|
|
2026-03-17
|
110
|
286
|
-176
|
280.00
|
|
2026-03-16
|
8
|
136
|
-128
|
289.50
|
|
2026-03-13
|
313
|
17
|
296
|
281.00
|
|
2026-03-11
|
3
|
309
|
-306
|
272.50
|
|
2026-03-10
|
335
|
228
|
107
|
248.00
|
|
2026-03-09
|
200
|
1
|
199
|
254.50
|
|
2025-12-26
|
15
|
76
|
-61
|
273.00
|
|
2025-12-23
|
94
|
26
|
68
|
261.00
|
|
2025-12-05
|
6
|
156
|
-150
|
260.50
|
|
2025-12-03
|
165
|
13
|
152
|
251.50
|
|
2025-12-01
|
4
|
103
|
-99
|
247.00
|
|
2025-11-28
|
107
|
8
|
99
|
252.50
|
|
2025-11-19
|
2
|
265
|
-263
|
214.00
|
|
2025-11-17
|
151
|
5
|
146
|
248.50
|
|
2025-11-14
|
15
|
153
|
-138
|
249.00
|
|
2025-11-13
|
154
|
107
|
47
|
251.00
|
|
2025-11-11
|
155
|
20
|
135
|
258.00
|
|
2025-11-06
|
2
|
83
|
-81
|
260.00
|
|
2025-11-04
|
103
|
1
|
102
|
266.00
|
|
2025-10-31
|
4
|
77
|
-73
|
274.00
|
|
2025-10-28
|
142
|
9
|
133
|
273.50
|
|
2025-10-21
|
55
|
165
|
-110
|
269.00
|
|
2025-10-16
|
156
|
110
|
46
|
260.50
|
|
2025-10-15
|
102
|
2
|
100
|
245.00
|
|
2025-09-09
|
7
|
162
|
-155
|
197.50
|
|
2025-09-08
|
6
|
33
|
-27
|
204.50
|
|
2025-09-04
|
185
|
4
|
181
|
196.50
|
|
2025-08-21
|
10
|
64
|
-54
|
192.50
|
|
2025-08-19
|
107
|
205
|
-98
|
205.00
|
|
2025-08-15
|
201
|
17
|
184
|
206.00
|
|
2025-07-18
|
25
|
8
|
17
|
208.50
|
|
2024-07-17
|
219
|
47
|
172
|
145.00
|
|
2024-07-08
|
212
|
412
|
-200
|
134.00
|
|
2024-06-25
|
216
|
8
|
208
|
115.00
|
|
2024-06-24
|
222
|
436
|
-214
|
114.00
|
|
2024-05-30
|
35
|
4
|
31
|
94.00
|
|
2024-01-12
|
1
|
86
|
-85
|
58.60
|
|
2024-01-11
|
89
|
0
|
89
|
59.10
|
| 合計 | 5006 | 4853 | 153 | |
