點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

南良 (5450)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (10/20 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 20%
10日大漲率 5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
13.30
2026-06-01
0
4
-4
12.80
2026-05-27
0
1
-1
12.50
2026-05-11
0
2
-2
12.70
2026-05-06
0
1
-1
12.80
2026-05-04
0
1
-1
13.05
2026-04-28
0
4
-4
13.20
2026-04-17
0
2
-2
13.90
2026-03-04
0
0
0
14.30
2026-03-03
0
0
0
14.65
2026-02-25
0
1
-1
14.40
2026-02-09
0
1
-1
14.10
2026-02-04
0
2
-2
14.55
2026-02-03
0
1
-1
14.40
2026-01-27
0
6
-6
15.15
2026-01-26
6
0
6
15.85
2026-01-23
0
3
-3
14.45
2026-01-22
0
10
-10
14.15
2026-01-21
0
6
-6
14.05
2025-12-18
0
7
-7
13.65
2025-12-17
7
0
7
14.35
2025-12-16
0
1
-1
13.05
2025-12-15
0
1
-1
13.05
2025-12-10
0
0
0
13.20
2025-12-08
10
0
10
13.40
2025-12-05
15
0
15
13.35
2025-11-10
0
1
-1
13.00
2025-09-24
0
33
-33
14.65
2025-09-23
33
0
33
14.35
2025-06-11
0
0
0
15.00
2024-07-30
9
0
9
20.30
2024-07-29
6
0
6
20.05
2024-07-16
0
10
-10
21.10
2024-06-27
0
2
-2
20.65
2024-06-20
0
1
-1
20.15
2024-05-31
0
7
-7
21.45
2024-05-29
5
0
5
21.15
2024-05-24
0
5
-5
21.40
2024-05-21
6
12
-6
2024-05-20
5
0
5
20.90
2024-05-17
2
0
2
21.20
2024-05-03
0
1
-1
20.05
2024-05-02
0
2
-2
20.15
2024-04-29
0
19
-19
20.35
2024-04-18
0
5
-5
19.80
2024-04-09
0
5
-5
20.00
2024-04-08
3
1
2
20.00
2024-04-03
2
3
-1
19.80
2024-04-02
3
1
2
19.70
2024-04-01
1
0
1
19.80
2024-03-29
0
1
-1
19.85
2024-03-19
0
1
-1
19.85
2024-02-29
0
5
-5
21.60
2024-02-19
0
2
-2
20.95
2024-01-23
20
1
19
21.60
2024-01-22
10
0
10
19.65
2024-01-16
49
0
49
20.20
2024-01-09
10
0
10
20.70
2024-01-03
40
4
36
20.35
2024-01-02
11
1
10
18.50
合計 254 177 77