| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
160.00
|
|
2026-04-29
|
0
|
20
|
-20
|
114.00
|
|
2026-03-10
|
0
|
15
|
-15
|
92.30
|
|
2026-02-24
|
0
|
40
|
-40
|
98.30
|
|
2026-02-03
|
0
|
21
|
-21
|
96.90
|
|
2026-02-02
|
36
|
7
|
29
|
93.30
|
|
2026-01-30
|
2
|
24
|
-22
|
98.10
|
|
2026-01-13
|
42
|
2
|
40
|
97.90
|
|
2026-01-09
|
22
|
42
|
-20
|
97.70
|
|
2026-01-08
|
38
|
17
|
21
|
96.00
|
|
2026-01-05
|
34
|
0
|
34
|
97.50
|
|
2025-12-09
|
208
|
6
|
202
|
111.00
|
|
2025-12-08
|
226
|
12
|
214
|
107.00
|
|
2025-12-03
|
13
|
505
|
-492
|
104.50
|
|
2025-11-10
|
60
|
4
|
56
|
96.80
|
|
2025-11-06
|
23
|
3
|
20
|
96.10
|
|
2025-11-04
|
78
|
14
|
64
|
98.00
|
|
2025-11-03
|
22
|
2
|
20
|
102.50
|
|
2025-10-28
|
110
|
14
|
96
|
100.00
|
|
2025-10-27
|
18
|
100
|
-82
|
108.50
|
|
2025-10-22
|
33
|
4
|
29
|
100.50
|
|
2025-10-21
|
105
|
54
|
51
|
101.50
|
|
2025-10-20
|
5
|
109
|
-104
|
97.80
|
|
2025-10-17
|
31
|
1
|
30
|
94.60
|
|
2025-10-16
|
38
|
5
|
33
|
97.10
|
|
2025-10-14
|
43
|
2
|
41
|
94.90
|
|
2025-09-17
|
52
|
1
|
51
|
101.00
|
|
2025-09-02
|
482
|
22
|
460
|
103.50
|
|
2025-08-27
|
309
|
23
|
286
|
106.00
|
|
2025-08-26
|
63
|
4
|
59
|
96.70
|
|
2025-08-25
|
186
|
472
|
-286
|
102.00
|
|
2025-08-18
|
39
|
127
|
-88
|
102.00
|
|
2025-08-14
|
13
|
93
|
-80
|
93.70
|
|
2025-08-12
|
14
|
235
|
-221
|
83.60
|
|
2025-08-11
|
19
|
130
|
-111
|
79.10
|
|
2025-08-07
|
101
|
5
|
96
|
74.50
|
|
2025-08-06
|
4
|
134
|
-130
|
75.30
|
|
2025-08-05
|
51
|
3
|
48
|
76.20
|
|
2025-07-25
|
1
|
47
|
-46
|
70.50
|
|
2025-07-04
|
36
|
4
|
32
|
54.90
|
|
2025-07-01
|
28
|
8
|
20
|
53.50
|
|
2025-06-18
|
0
|
20
|
-20
|
47.70
|
|
2025-05-12
|
0
|
5
|
-5
|
40.20
|
|
2024-07-31
|
2
|
102
|
-100
|
51.70
|
|
2024-07-29
|
131
|
55
|
76
|
50.50
|
|
2024-07-23
|
83
|
2
|
81
|
53.00
|
|
2024-07-22
|
14
|
151
|
-137
|
52.90
|
|
2024-07-19
|
0
|
16
|
-16
|
53.00
|
|
2024-07-11
|
68
|
201
|
-133
|
55.30
|
|
2024-07-05
|
3
|
47
|
-44
|
56.00
|
|
2024-07-03
|
5
|
152
|
-147
|
|
|
2024-06-27
|
15
|
564
|
-549
|
56.60
|
|
2024-06-26
|
210
|
2
|
208
|
57.70
|
|
2024-06-21
|
31
|
136
|
-105
|
60.40
|
|
2024-06-19
|
0
|
104
|
-104
|
54.00
|
|
2024-06-18
|
0
|
32
|
-32
|
49.10
|
|
2024-06-17
|
440
|
86
|
354
|
48.55
|
|
2024-06-14
|
73
|
267
|
-194
|
49.50
|
|
2024-06-13
|
181
|
46
|
135
|
46.80
|
|
2024-06-12
|
77
|
36
|
41
|
46.20
|
|
2024-06-11
|
149
|
0
|
149
|
45.75
|
|
2024-06-07
|
1
|
293
|
-292
|
46.60
|
|
2024-06-06
|
432
|
61
|
371
|
45.70
|
|
2024-06-05
|
123
|
40
|
83
|
46.40
|
|
2024-06-04
|
53
|
2
|
51
|
46.85
|
|
2024-06-03
|
122
|
177
|
-55
|
47.20
|
|
2024-05-31
|
57
|
25
|
32
|
44.70
|
|
2024-05-30
|
64
|
1
|
63
|
44.30
|
|
2024-05-29
|
106
|
44
|
62
|
45.45
|
|
2024-05-28
|
24
|
44
|
-20
|
46.10
|
|
2024-05-27
|
0
|
138
|
-138
|
46.60
|
|
2024-05-23
|
245
|
0
|
245
|
45.25
|
|
2024-05-21
|
20
|
152
|
-132
|
|
|
2024-05-20
|
58
|
125
|
-67
|
46.70
|
|
2024-05-17
|
108
|
0
|
108
|
45.05
|
|
2024-05-16
|
21
|
123
|
-102
|
46.00
|
|
2024-05-15
|
4
|
191
|
-187
|
44.65
|
|
2024-05-14
|
97
|
6
|
91
|
44.25
|
|
2024-05-13
|
130
|
3
|
127
|
44.45
|
|
2024-05-07
|
2
|
44
|
-42
|
44.85
|
|
2024-04-25
|
1
|
250
|
-249
|
43.75
|
|
2024-04-24
|
0
|
220
|
-220
|
44.40
|
|
2024-04-22
|
20
|
66
|
-46
|
39.55
|
|
2024-04-15
|
100
|
1
|
99
|
43.30
|
|
2024-04-10
|
57
|
245
|
-188
|
45.50
|
|
2024-04-09
|
44
|
133
|
-89
|
46.35
|
|
2024-04-08
|
0
|
53
|
-53
|
46.75
|
|
2024-04-03
|
20
|
116
|
-96
|
44.55
|
|
2024-04-01
|
138
|
176
|
-38
|
44.15
|
|
2024-03-29
|
4
|
105
|
-101
|
43.30
|
|
2024-03-28
|
103
|
2
|
101
|
42.20
|
|
2024-03-27
|
61
|
118
|
-57
|
42.55
|
|
2024-03-22
|
37
|
67
|
-30
|
|
|
2024-03-20
|
0
|
70
|
-70
|
41.20
|
|
2024-03-19
|
123
|
45
|
78
|
42.00
|
|
2024-03-18
|
23
|
111
|
-88
|
43.25
|
|
2024-03-14
|
110
|
0
|
110
|
39.05
|
|
2024-03-13
|
88
|
19
|
69
|
41.20
|
|
2024-03-12
|
1
|
52
|
-51
|
41.70
|
|
2024-03-08
|
52
|
0
|
52
|
41.55
|
|
2024-03-06
|
13
|
129
|
-116
|
41.25
|
|
2024-03-05
|
57
|
116
|
-59
|
39.85
|
|
2024-03-01
|
0
|
37
|
-37
|
36.65
|
|
2024-02-29
|
4
|
17
|
-13
|
35.25
|
|
2024-02-22
|
60
|
0
|
60
|
35.85
|
|
2024-02-21
|
13
|
77
|
-64
|
36.10
|
|
2024-02-20
|
50
|
0
|
50
|
36.05
|
|
2024-02-19
|
20
|
72
|
-52
|
36.50
|
|
2024-02-15
|
29
|
56
|
-27
|
35.00
|
|
2024-02-05
|
67
|
9
|
58
|
34.40
|
|
2024-02-01
|
0
|
40
|
-40
|
35.20
|
|
2024-01-25
|
277
|
34
|
243
|
35.85
|
|
2024-01-23
|
220
|
668
|
-448
|
35.45
|
|
2024-01-22
|
152
|
16
|
136
|
36.50
|
| 合計 | 7678 | 8956 | -1278 | |
