| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
17
|
-17
|
55.70
|
|
2026-05-04
|
0
|
7
|
-7
|
54.80
|
|
2026-04-29
|
0
|
7
|
-7
|
54.50
|
|
2026-04-28
|
0
|
19
|
-19
|
54.50
|
|
2026-04-27
|
0
|
30
|
-30
|
54.70
|
|
2026-04-21
|
9
|
30
|
-21
|
58.60
|
|
2026-04-15
|
0
|
25
|
-25
|
58.70
|
|
2026-04-08
|
0
|
33
|
-33
|
56.30
|
|
2026-03-30
|
0
|
10
|
-10
|
54.10
|
|
2026-03-19
|
0
|
34
|
-34
|
58.10
|
|
2026-03-10
|
20
|
0
|
20
|
60.40
|
|
2026-03-04
|
59
|
0
|
59
|
64.30
|
|
2026-03-03
|
1
|
39
|
-38
|
68.60
|
|
2026-02-25
|
0
|
77
|
-77
|
64.40
|
|
2026-02-11
|
20
|
0
|
20
|
60.60
|
|
2026-02-06
|
58
|
0
|
58
|
59.90
|
|
2026-02-03
|
0
|
30
|
-30
|
62.10
|
|
2026-02-02
|
30
|
0
|
30
|
61.50
|
|
2026-01-29
|
58
|
29
|
29
|
62.90
|
|
2026-01-28
|
0
|
81
|
-81
|
64.40
|
|
2026-01-27
|
30
|
5
|
25
|
60.90
|
|
2026-01-26
|
0
|
13
|
-13
|
61.60
|
|
2026-01-23
|
18
|
0
|
18
|
60.50
|
|
2026-01-14
|
5
|
25
|
-20
|
61.20
|
|
2026-01-13
|
25
|
1
|
24
|
60.30
|
|
2026-01-09
|
0
|
80
|
-80
|
60.80
|
|
2026-01-02
|
30
|
1
|
29
|
59.20
|
|
2025-12-31
|
50
|
4
|
46
|
59.40
|
|
2025-12-30
|
0
|
10
|
-10
|
60.70
|
|
2025-12-26
|
0
|
30
|
-30
|
59.80
|
|
2025-12-23
|
10
|
0
|
10
|
60.00
|
|
2025-12-18
|
50
|
4
|
46
|
59.40
|
|
2025-12-08
|
103
|
2
|
101
|
65.00
|
|
2025-12-03
|
0
|
82
|
-82
|
67.90
|
|
2025-11-28
|
4
|
42
|
-38
|
59.60
|
|
2025-11-25
|
0
|
62
|
-62
|
56.00
|
|
2025-11-18
|
20
|
0
|
20
|
51.20
|
|
2025-11-14
|
0
|
20
|
-20
|
51.90
|
|
2025-11-12
|
11
|
0
|
11
|
52.30
|
|
2025-11-10
|
15
|
10
|
5
|
55.00
|
|
2025-11-07
|
10
|
0
|
10
|
54.30
|
|
2025-11-06
|
6
|
15
|
-9
|
54.80
|
|
2025-11-04
|
41
|
0
|
41
|
54.70
|
|
2025-11-03
|
16
|
0
|
16
|
56.20
|
|
2025-10-30
|
1
|
108
|
-107
|
60.80
|
|
2025-10-28
|
21
|
0
|
21
|
54.80
|
|
2025-10-23
|
20
|
0
|
20
|
56.20
|
|
2025-10-21
|
20
|
0
|
20
|
56.70
|
|
2025-10-20
|
30
|
0
|
30
|
56.80
|
|
2025-10-15
|
105
|
18
|
87
|
57.20
|
|
2025-10-14
|
0
|
100
|
-100
|
55.20
|
|
2025-10-03
|
10
|
0
|
10
|
48.70
|
|
2025-10-02
|
41
|
0
|
41
|
49.30
|
|
2025-10-01
|
41
|
0
|
41
|
52.10
|
|
2025-09-30
|
10
|
0
|
10
|
53.70
|
|
2025-09-25
|
0
|
60
|
-60
|
54.50
|
|
2025-09-24
|
20
|
0
|
20
|
51.80
|
|
2025-09-22
|
51
|
11
|
40
|
52.00
|
|
2025-09-19
|
5
|
25
|
-20
|
56.60
|
|
2025-09-18
|
0
|
20
|
-20
|
55.20
|
|
2025-09-17
|
30
|
0
|
30
|
54.40
|
|
2025-09-10
|
1
|
100
|
-99
|
55.30
|
|
2025-09-05
|
40
|
20
|
20
|
52.00
|
|
2025-09-02
|
15
|
0
|
15
|
52.20
|
|
2025-09-01
|
14
|
0
|
14
|
52.60
|
|
2025-08-29
|
30
|
0
|
30
|
53.80
|
|
2025-08-28
|
15
|
0
|
15
|
55.50
|
|
2025-08-27
|
0
|
35
|
-35
|
55.30
|
|
2025-08-26
|
35
|
0
|
35
|
52.70
|
|
2025-08-25
|
0
|
15
|
-15
|
54.20
|
|
2025-06-12
|
0
|
4
|
-4
|
45.00
|
|
2025-06-09
|
4
|
0
|
4
|
44.20
|
|
2025-04-18
|
7
|
3
|
4
|
40.00
|
|
2024-07-26
|
0
|
10
|
-10
|
43.70
|
|
2024-07-17
|
4
|
0
|
4
|
44.40
|
|
2024-06-21
|
0
|
37
|
-37
|
47.45
|
|
2024-06-12
|
40
|
3
|
37
|
46.30
|
|
2024-05-29
|
20
|
0
|
20
|
50.30
|
|
2024-05-22
|
2
|
31
|
-29
|
47.60
|
|
2024-05-16
|
30
|
0
|
30
|
49.30
|
|
2024-02-26
|
100
|
0
|
100
|
48.10
|
|
2023-06-01
|
0
|
54
|
-54
|
39.60
|
| 合計 | 1461 | 1528 | -67 | |
