| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
385.00
|
|
2026-06-01
|
0
|
60
|
-60
|
411.00
|
|
2026-05-21
|
0
|
21
|
-21
|
295.00
|
|
2026-05-15
|
0
|
53
|
-53
|
263.00
|
|
2026-04-27
|
22
|
0
|
22
|
160.00
|
|
2026-04-01
|
20
|
0
|
20
|
151.00
|
|
2026-03-23
|
32
|
12
|
20
|
156.00
|
|
2026-03-20
|
2
|
51
|
-49
|
160.00
|
|
2026-03-17
|
10
|
0
|
10
|
169.00
|
|
2026-03-16
|
21
|
0
|
21
|
160.00
|
|
2026-03-13
|
20
|
0
|
20
|
160.50
|
|
2026-03-12
|
25
|
3
|
22
|
161.00
|
|
2026-03-11
|
21
|
0
|
21
|
160.50
|
|
2026-03-10
|
14
|
2
|
12
|
155.00
|
|
2026-03-09
|
11
|
0
|
11
|
148.00
|
|
2026-03-04
|
23
|
3
|
20
|
158.50
|
|
2026-02-06
|
5
|
0
|
5
|
155.00
|
|
2026-01-29
|
6
|
0
|
6
|
167.50
|
|
2026-01-14
|
2
|
23
|
-21
|
189.00
|
|
2025-11-25
|
0
|
15
|
-15
|
169.00
|
|
2025-10-28
|
20
|
0
|
20
|
192.00
|
|
2025-09-25
|
51
|
0
|
51
|
185.50
|
|
2025-09-22
|
1
|
55
|
-54
|
209.00
|
|
2025-09-16
|
0
|
58
|
-58
|
194.00
|
|
2025-08-28
|
40
|
7
|
33
|
178.00
|
|
2025-08-26
|
43
|
98
|
-55
|
178.50
|
|
2025-08-21
|
1
|
32
|
-31
|
158.50
|
|
2025-08-20
|
2
|
56
|
-54
|
144.50
|
|
2025-08-19
|
35
|
0
|
35
|
131.50
|
|
2025-08-15
|
10
|
0
|
10
|
124.50
|
|
2025-08-14
|
20
|
3
|
17
|
127.00
|
|
2025-08-13
|
20
|
2
|
18
|
128.50
|
|
2025-08-11
|
16
|
0
|
16
|
122.00
|
|
2025-08-08
|
44
|
0
|
44
|
114.50
|
|
2025-08-07
|
30
|
0
|
30
|
115.50
|
|
2025-08-06
|
21
|
1
|
20
|
120.00
|
|
2025-08-05
|
10
|
1
|
9
|
115.00
|
|
2025-08-04
|
5
|
0
|
5
|
112.50
|
|
2025-07-22
|
13
|
3
|
10
|
106.50
|
|
2025-07-21
|
45
|
0
|
45
|
109.50
|
|
2025-07-18
|
30
|
0
|
30
|
109.50
|
|
2025-07-17
|
19
|
0
|
19
|
110.50
|
|
2025-07-16
|
5
|
0
|
5
|
107.50
|
|
2025-05-14
|
10
|
0
|
10
|
109.00
|
|
2024-07-23
|
23
|
34
|
-11
|
162.00
|
|
2024-07-22
|
0
|
20
|
-20
|
163.50
|
|
2024-07-19
|
4
|
38
|
-34
|
164.00
|
|
2024-07-18
|
55
|
7
|
48
|
166.50
|
|
2024-07-15
|
0
|
59
|
-59
|
184.50
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-07-01
|
21
|
1
|
20
|
157.00
|
|
2024-06-27
|
51
|
2
|
49
|
160.00
|
|
2024-06-21
|
0
|
137
|
-137
|
162.50
|
|
2024-06-19
|
139
|
1
|
138
|
136.50
|
|
2024-06-14
|
0
|
114
|
-114
|
136.50
|
|
2024-06-03
|
85
|
0
|
85
|
117.00
|
|
2024-05-27
|
0
|
130
|
-130
|
118.50
|
|
2024-05-23
|
41
|
11
|
30
|
110.00
|
|
2024-05-21
|
47
|
0
|
47
|
|
|
2024-05-20
|
40
|
0
|
40
|
116.50
|
|
2024-05-03
|
0
|
25
|
-25
|
135.00
|
|
2024-05-02
|
2
|
23
|
-21
|
123.00
|
|
2024-04-30
|
0
|
40
|
-40
|
124.00
|
|
2024-04-26
|
4
|
40
|
-36
|
129.50
|
|
2024-04-24
|
0
|
19
|
-19
|
107.50
|
|
2024-04-19
|
0
|
11
|
-11
|
96.20
|
|
2024-04-17
|
3
|
21
|
-18
|
99.00
|
|
2024-04-15
|
0
|
17
|
-17
|
92.60
|
|
2024-04-12
|
0
|
19
|
-19
|
93.10
|
|
2024-04-10
|
0
|
5
|
-5
|
89.50
|
|
2024-04-02
|
0
|
31
|
-31
|
90.30
|
|
2024-03-27
|
10
|
0
|
10
|
74.00
|
|
2024-03-26
|
4
|
0
|
4
|
73.50
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-20
|
6
|
0
|
6
|
73.00
|
|
2024-03-15
|
6
|
0
|
6
|
72.10
|
|
2024-03-14
|
6
|
0
|
6
|
75.00
|
|
2024-03-13
|
11
|
0
|
11
|
77.00
|
|
2024-03-12
|
12
|
0
|
12
|
79.50
|
|
2024-03-11
|
3
|
0
|
3
|
79.80
|
|
2024-02-21
|
7
|
0
|
7
|
73.30
|
|
2024-02-16
|
9
|
0
|
9
|
72.30
|
|
2024-02-02
|
0
|
20
|
-20
|
69.60
|
|
2024-01-25
|
4
|
0
|
4
|
66.90
|
|
2024-01-17
|
5
|
0
|
5
|
65.80
|
|
2024-01-12
|
4
|
0
|
4
|
67.30
|
| 合計 | 1334 | 1410 | -76 | |
