| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
17
|
32
|
42.80
|
|
2026-04-14
|
7
|
21
|
-14
|
29.40
|
|
2026-04-07
|
0
|
40
|
-40
|
28.70
|
|
2026-04-01
|
20
|
11
|
9
|
28.80
|
|
2026-03-31
|
17
|
0
|
17
|
28.10
|
|
2026-03-30
|
21
|
5
|
16
|
29.05
|
|
2026-03-27
|
23
|
12
|
11
|
30.00
|
|
2026-03-17
|
3
|
24
|
-21
|
32.45
|
|
2026-03-16
|
0
|
21
|
-21
|
32.50
|
|
2026-03-13
|
14
|
4
|
10
|
30.75
|
|
2026-03-10
|
2
|
15
|
-13
|
29.40
|
|
2026-03-09
|
5
|
18
|
-13
|
28.65
|
|
2026-03-03
|
22
|
6
|
16
|
31.15
|
|
2026-02-26
|
1
|
36
|
-35
|
33.50
|
|
2026-02-25
|
23
|
0
|
23
|
31.65
|
|
2026-02-24
|
0
|
14
|
-14
|
32.40
|
|
2026-02-11
|
32
|
0
|
32
|
30.50
|
|
2026-02-09
|
10
|
0
|
10
|
30.85
|
|
2026-01-29
|
28
|
1
|
27
|
33.60
|
|
2026-01-19
|
1
|
43
|
-42
|
35.65
|
|
2026-01-15
|
51
|
8
|
43
|
33.40
|
|
2026-01-14
|
2
|
31
|
-29
|
34.20
|
|
2025-12-26
|
0
|
17
|
-17
|
29.10
|
|
2025-12-23
|
33
|
11
|
22
|
29.00
|
|
2025-12-22
|
0
|
13
|
-13
|
29.30
|
|
2025-12-18
|
23
|
9
|
14
|
28.60
|
|
2025-12-17
|
1
|
28
|
-27
|
29.15
|
|
2025-12-16
|
16
|
4
|
12
|
28.30
|
|
2025-12-15
|
3
|
16
|
-13
|
28.90
|
|
2025-12-11
|
49
|
27
|
22
|
28.80
|
|
2025-12-08
|
2
|
32
|
-30
|
29.85
|
|
2025-12-05
|
25
|
3
|
22
|
29.00
|
|
2025-12-04
|
9
|
42
|
-33
|
29.35
|
|
2025-12-02
|
23
|
10
|
13
|
29.05
|
|
2025-12-01
|
40
|
24
|
16
|
29.60
|
|
2025-11-28
|
5
|
18
|
-13
|
28.85
|
|
2025-11-27
|
0
|
11
|
-11
|
29.10
|
|
2025-11-26
|
17
|
0
|
17
|
28.55
|
|
2025-11-14
|
33
|
6
|
27
|
31.20
|
|
2025-11-11
|
37
|
8
|
29
|
32.30
|
|
2025-11-04
|
39
|
3
|
36
|
32.25
|
|
2025-09-08
|
0
|
12
|
-12
|
22.20
|
|
2025-09-05
|
27
|
45
|
-18
|
21.90
|
|
2025-09-04
|
33
|
1
|
32
|
21.40
|
|
2025-09-03
|
1
|
29
|
-28
|
22.05
|
|
2025-09-02
|
14
|
22
|
-8
|
20.40
|
|
2025-09-01
|
23
|
0
|
23
|
20.80
|
|
2025-08-29
|
13
|
0
|
13
|
21.10
|
|
2025-08-26
|
0
|
6
|
-6
|
21.45
|
|
2025-08-22
|
10
|
3
|
7
|
21.05
|
|
2025-08-21
|
9
|
18
|
-9
|
21.25
|
|
2025-08-20
|
13
|
0
|
13
|
20.90
|
|
2025-08-14
|
1
|
22
|
-21
|
21.75
|
|
2025-08-13
|
21
|
4
|
17
|
21.15
|
|
2025-08-11
|
5
|
0
|
5
|
20.90
|
|
2025-07-29
|
0
|
3
|
-3
|
21.30
|
|
2025-07-23
|
0
|
4
|
-4
|
21.55
|
|
2025-07-21
|
4
|
0
|
4
|
21.65
|
|
2025-07-15
|
1
|
6
|
-5
|
21.20
|
|
2025-07-10
|
0
|
14
|
-14
|
21.10
|
|
2025-07-09
|
5
|
11
|
-6
|
20.95
|
|
2025-07-08
|
21
|
0
|
21
|
20.95
|
|
2025-07-07
|
4
|
9
|
-5
|
21.25
|
|
2025-07-04
|
12
|
0
|
12
|
21.75
|
|
2025-07-01
|
2
|
0
|
2
|
22.00
|
|
2025-06-26
|
0
|
4
|
-4
|
22.35
|
|
2025-06-24
|
0
|
6
|
-6
|
21.90
|
|
2025-06-20
|
8
|
0
|
8
|
21.45
|
|
2025-06-18
|
0
|
6
|
-6
|
22.50
|
|
2025-06-16
|
5
|
16
|
-11
|
22.50
|
|
2025-06-13
|
14
|
0
|
14
|
22.25
|
|
2025-06-12
|
5
|
1
|
4
|
22.60
|
|
2025-06-06
|
0
|
2
|
-2
|
22.55
|
|
2025-06-04
|
0
|
7
|
-7
|
22.50
|
|
2025-06-03
|
8
|
1
|
7
|
22.10
|
|
2024-04-30
|
0
|
13
|
-13
|
30.90
|
|
2024-04-29
|
4
|
1
|
3
|
30.50
|
|
2024-04-26
|
12
|
9
|
3
|
30.00
|
|
2024-04-25
|
0
|
5
|
-5
|
30.20
|
|
2024-04-24
|
0
|
5
|
-5
|
29.90
|
|
2024-04-18
|
11
|
0
|
11
|
30.80
|
|
2024-04-17
|
0
|
11
|
-11
|
31.00
|
|
2024-04-09
|
0
|
8
|
-8
|
31.90
|
|
2024-04-08
|
9
|
0
|
9
|
31.60
|
|
2024-04-01
|
0
|
7
|
-7
|
32.65
|
|
2024-03-28
|
1
|
7
|
-6
|
31.95
|
|
2024-03-27
|
5
|
0
|
5
|
31.65
|
|
2024-03-08
|
0
|
50
|
-50
|
33.65
|
|
2024-03-07
|
5
|
0
|
5
|
30.60
|
|
2024-03-05
|
8
|
0
|
8
|
31.05
|
|
2024-02-29
|
9
|
0
|
9
|
31.35
|
|
2024-02-21
|
0
|
24
|
-24
|
32.25
|
|
2024-02-20
|
25
|
0
|
25
|
32.15
|
|
2024-02-19
|
1
|
13
|
-12
|
32.45
|
|
2024-02-15
|
1
|
10
|
-9
|
31.90
|
|
2024-01-18
|
9
|
2
|
7
|
32.00
|
|
2024-01-17
|
15
|
25
|
-10
|
32.65
|
|
2024-01-15
|
0
|
4
|
-4
|
33.00
|
|
2024-01-12
|
3
|
1
|
2
|
32.10
|
|
2024-01-10
|
7
|
0
|
7
|
32.40
|
|
2024-01-08
|
13
|
0
|
13
|
33.65
|
|
2024-01-05
|
7
|
0
|
7
|
33.60
|
| 合計 | 1090 | 1056 | 34 | |
