| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
19.85
|
|
2026-05-28
|
6
|
0
|
6
|
19.50
|
|
2026-05-15
|
0
|
5
|
-5
|
20.90
|
|
2026-04-30
|
0
|
5
|
-5
|
19.50
|
|
2026-04-23
|
2
|
0
|
2
|
20.00
|
|
2026-03-19
|
1
|
0
|
1
|
21.75
|
|
2026-03-05
|
0
|
5
|
-5
|
22.35
|
|
2026-02-09
|
0
|
4
|
-4
|
23.55
|
|
2026-02-03
|
0
|
7
|
-7
|
24.15
|
|
2026-01-30
|
0
|
5
|
-5
|
24.80
|
|
2026-01-28
|
0
|
11
|
-11
|
25.40
|
|
2026-01-27
|
0
|
8
|
-8
|
25.40
|
|
2026-01-19
|
5
|
10
|
-5
|
24.50
|
|
2026-01-14
|
11
|
0
|
11
|
24.40
|
|
2026-01-13
|
12
|
0
|
12
|
24.30
|
|
2026-01-12
|
0
|
3
|
-3
|
23.60
|
|
2026-01-05
|
0
|
15
|
-15
|
24.30
|
|
2026-01-02
|
0
|
10
|
-10
|
24.30
|
|
2025-12-31
|
0
|
5
|
-5
|
24.00
|
|
2025-12-16
|
0
|
6
|
-6
|
24.20
|
|
2025-12-08
|
0
|
2
|
-2
|
20.60
|
|
2025-12-04
|
2
|
0
|
2
|
20.80
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-28
|
0
|
2
|
-2
|
20.40
|
|
2025-11-27
|
0
|
5
|
-5
|
20.10
|
|
2025-11-21
|
0
|
2
|
-2
|
19.40
|
|
2025-11-14
|
2
|
0
|
2
|
21.15
|
|
2025-11-12
|
6
|
1
|
5
|
21.65
|
|
2025-11-07
|
0
|
0
|
0
|
21.70
|
|
2025-10-29
|
6
|
2
|
4
|
22.05
|
|
2025-10-08
|
0
|
6
|
-6
|
21.25
|
|
2025-09-23
|
0
|
2
|
-2
|
22.50
|
|
2025-09-19
|
2
|
0
|
2
|
22.20
|
|
2025-09-12
|
0
|
1
|
-1
|
22.45
|
|
2025-09-11
|
9
|
0
|
9
|
22.80
|
|
2025-09-10
|
2
|
0
|
2
|
23.55
|
|
2025-09-08
|
1
|
0
|
1
|
23.15
|
|
2025-09-03
|
0
|
2
|
-2
|
23.05
|
|
2025-08-25
|
0
|
6
|
-6
|
25.40
|
|
2025-08-19
|
1
|
11
|
-10
|
25.90
|
|
2025-08-06
|
0
|
2
|
-2
|
23.70
|
|
2025-07-25
|
4
|
1
|
3
|
21.95
|
|
2025-07-17
|
10
|
1
|
9
|
20.95
|
|
2025-07-02
|
5
|
0
|
5
|
19.00
|
|
2025-06-26
|
3
|
0
|
3
|
18.50
|
|
2025-06-25
|
5
|
0
|
5
|
18.65
|
|
2025-06-18
|
2
|
0
|
2
|
18.90
|
|
2025-06-17
|
4
|
0
|
4
|
19.10
|
|
2025-05-20
|
3
|
0
|
3
|
20.45
|
|
2024-07-29
|
4
|
0
|
4
|
25.60
|
|
2024-07-01
|
53
|
0
|
53
|
28.80
|
|
2024-05-14
|
6
|
0
|
6
|
23.65
|
|
2024-04-25
|
12
|
0
|
12
|
24.15
|
|
2024-04-10
|
18
|
0
|
18
|
24.50
|
|
2024-04-09
|
0
|
5
|
-5
|
23.40
|
|
2024-03-19
|
0
|
6
|
-6
|
23.55
|
|
2024-03-15
|
2
|
12
|
-10
|
23.10
|
|
2024-03-14
|
10
|
0
|
10
|
23.45
|
|
2024-01-26
|
42
|
0
|
42
|
23.60
|
|
2024-01-25
|
39
|
0
|
39
|
24.05
|
|
2024-01-24
|
33
|
0
|
33
|
22.70
|
|
2024-01-19
|
0
|
48
|
-48
|
21.25
|
|
2024-01-18
|
0
|
47
|
-47
|
21.00
|
|
2024-01-11
|
20
|
0
|
20
|
20.30
|
| 合計 | 344 | 264 | 80 | |
