| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
15.85
|
|
2026-04-08
|
40
|
11
|
29
|
16.50
|
|
2026-03-26
|
10
|
1
|
9
|
16.25
|
|
2026-03-25
|
16
|
3
|
13
|
16.60
|
|
2026-03-16
|
25
|
115
|
-90
|
15.30
|
|
2026-03-13
|
20
|
30
|
-10
|
15.50
|
|
2026-03-03
|
23
|
0
|
23
|
17.90
|
|
2026-03-02
|
27
|
5
|
22
|
18.50
|
|
2026-02-23
|
0
|
8
|
-8
|
18.80
|
|
2026-02-11
|
0
|
10
|
-10
|
17.70
|
|
2026-02-09
|
0
|
28
|
-28
|
17.10
|
|
2026-02-03
|
30
|
60
|
-30
|
17.15
|
|
2026-01-08
|
12
|
6
|
6
|
19.35
|
|
2025-12-17
|
0
|
109
|
-109
|
17.75
|
|
2025-12-15
|
28
|
87
|
-59
|
19.05
|
|
2025-12-12
|
64
|
3
|
61
|
19.25
|
|
2025-12-11
|
6
|
65
|
-59
|
19.90
|
|
2025-12-10
|
12
|
0
|
12
|
18.50
|
|
2025-12-09
|
97
|
1
|
96
|
19.40
|
|
2025-12-04
|
5
|
82
|
-77
|
23.00
|
|
2025-12-02
|
3
|
40
|
-37
|
21.20
|
|
2025-11-12
|
5
|
11
|
-6
|
19.80
|
|
2025-11-11
|
115
|
0
|
115
|
19.10
|
|
2025-10-14
|
0
|
3
|
-3
|
15.40
|
|
2025-10-02
|
0
|
54
|
-54
|
14.30
|
|
2025-09-24
|
0
|
31
|
-31
|
13.10
|
|
2025-09-03
|
0
|
8
|
-8
|
7.48
|
|
2025-09-02
|
0
|
1
|
-1
|
7.44
|
|
2025-08-28
|
4
|
0
|
4
|
7.39
|
|
2025-08-05
|
0
|
20
|
-20
|
7.25
|
|
2025-08-01
|
54
|
9
|
45
|
7.25
|
|
2025-07-29
|
5
|
2
|
3
|
7.49
|
|
2025-07-28
|
27
|
1
|
26
|
7.60
|
|
2025-07-25
|
54
|
5
|
49
|
7.75
|
|
2025-07-24
|
5
|
1
|
4
|
7.41
|
|
2025-07-23
|
58
|
0
|
58
|
7.39
|
|
2025-07-22
|
3
|
0
|
3
|
7.23
|
|
2025-07-11
|
8
|
0
|
8
|
7.17
|
|
2025-07-09
|
0
|
43
|
-43
|
7.49
|
|
2025-07-08
|
5
|
0
|
5
|
6.82
|
|
2025-07-04
|
2
|
1
|
1
|
6.15
|
|
2025-07-03
|
30
|
1
|
29
|
6.30
|
|
2025-07-02
|
4
|
0
|
4
|
6.11
|
|
2025-07-01
|
0
|
0
|
0
|
6.11
|
|
2025-06-30
|
4
|
0
|
4
|
6.16
|
|
2025-06-27
|
2
|
0
|
2
|
6.18
|
|
2025-06-26
|
2
|
0
|
2
|
6.22
|
|
2025-06-25
|
6
|
0
|
6
|
6.20
|
|
2025-06-24
|
4
|
0
|
4
|
6.10
|
|
2025-06-19
|
2
|
0
|
2
|
6.19
|
|
2025-05-19
|
1
|
0
|
1
|
6.58
|
|
2025-05-16
|
0
|
0
|
0
|
6.58
|
|
2025-05-15
|
2
|
1
|
1
|
6.59
|
|
2025-05-13
|
7
|
1
|
6
|
6.70
|
|
2025-05-12
|
7
|
0
|
7
|
6.47
|
|
2025-02-11
|
3
|
9
|
-6
|
15.60
|
|
2024-07-10
|
6
|
21
|
-15
|
23.20
|
|
2024-07-03
|
8
|
38
|
-30
|
|
|
2024-06-27
|
1
|
20
|
-19
|
20.90
|
|
2024-06-14
|
49
|
0
|
49
|
20.25
|
|
2024-06-12
|
30
|
68
|
-38
|
20.15
|
|
2024-05-24
|
6
|
22
|
-16
|
19.30
|
|
2024-05-23
|
18
|
61
|
-43
|
19.00
|
|
2024-05-13
|
75
|
0
|
75
|
17.80
|
|
2024-05-10
|
49
|
146
|
-97
|
17.50
|
|
2024-05-06
|
26
|
9
|
17
|
17.95
|
|
2024-04-24
|
15
|
6
|
9
|
17.15
|
|
2024-04-08
|
29
|
4
|
25
|
17.10
|
|
2024-03-14
|
21
|
6
|
15
|
18.25
|
|
2024-02-20
|
16
|
438
|
-422
|
19.50
|
|
2024-02-05
|
10
|
20
|
-10
|
13.40
|
|
2024-02-01
|
41
|
12
|
29
|
13.55
|
|
2024-01-31
|
10
|
18
|
-8
|
13.65
|
|
2024-01-26
|
15
|
2
|
13
|
13.70
|
|
2024-01-25
|
45
|
16
|
29
|
13.65
|
|
2024-01-24
|
17
|
10
|
7
|
13.85
|
|
2024-01-22
|
119
|
15
|
104
|
13.85
|
|
2024-01-19
|
346
|
21
|
325
|
14.40
|
|
2024-01-16
|
6
|
32
|
-26
|
12.90
|
|
2024-01-15
|
24
|
2
|
22
|
13.10
|
|
2024-01-11
|
106
|
0
|
106
|
12.95
|
|
2024-01-10
|
20
|
29
|
-9
|
13.35
|
|
2024-01-09
|
15
|
0
|
15
|
13.55
|
|
2024-01-08
|
25
|
0
|
25
|
13.75
|
|
2024-01-04
|
40
|
21
|
19
|
13.65
|
|
2024-01-03
|
37
|
17
|
20
|
13.85
|
|
2023-06-01
|
0
|
30
|
-30
|
7.80
|
| 合計 | 2067 | 1950 | 117 | |
