| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
15.35
|
|
2026-04-28
|
0
|
7
|
-7
|
14.30
|
|
2026-04-21
|
0
|
2
|
-2
|
15.75
|
|
2026-04-15
|
0
|
11
|
-11
|
15.75
|
|
2026-04-01
|
0
|
30
|
-30
|
17.00
|
|
2026-02-03
|
5
|
0
|
5
|
20.70
|
|
2026-01-20
|
0
|
6
|
-6
|
21.60
|
|
2025-12-24
|
0
|
16
|
-16
|
25.40
|
|
2025-12-17
|
10
|
5
|
5
|
22.20
|
|
2025-11-21
|
5
|
0
|
5
|
20.85
|
|
2025-10-07
|
5
|
10
|
-5
|
22.50
|
|
2025-09-30
|
0
|
47
|
-47
|
24.00
|
|
2025-09-26
|
0
|
20
|
-20
|
23.95
|
|
2025-09-25
|
0
|
7
|
-7
|
24.20
|
|
2025-09-24
|
4
|
0
|
4
|
23.70
|
|
2025-09-22
|
3
|
20
|
-17
|
24.30
|
|
2025-09-12
|
25
|
12
|
13
|
24.80
|
|
2025-09-09
|
5
|
0
|
5
|
23.75
|
|
2025-09-04
|
15
|
2
|
13
|
24.95
|
|
2025-08-29
|
0
|
11
|
-11
|
21.25
|
|
2025-08-28
|
11
|
0
|
11
|
21.25
|
|
2025-08-19
|
5
|
0
|
5
|
20.60
|
|
2025-08-18
|
0
|
6
|
-6
|
20.65
|
|
2025-08-15
|
6
|
0
|
6
|
20.80
|
|
2025-08-08
|
3
|
7
|
-4
|
20.55
|
|
2025-07-11
|
0
|
20
|
-20
|
20.35
|
|
2025-07-08
|
0
|
11
|
-11
|
20.10
|
|
2025-07-04
|
0
|
9
|
-9
|
20.35
|
|
2025-06-27
|
19
|
7
|
12
|
21.05
|
|
2025-06-26
|
8
|
0
|
8
|
20.70
|
|
2025-06-09
|
0
|
1
|
-1
|
20.60
|
|
2025-05-16
|
9
|
0
|
9
|
22.10
|
|
2025-05-14
|
9
|
5
|
4
|
21.80
|
|
2025-04-18
|
120
|
130
|
-10
|
22.25
|
|
2024-07-30
|
0
|
46
|
-46
|
56.10
|
|
2024-07-09
|
44
|
12
|
32
|
47.90
|
|
2024-07-08
|
16
|
200
|
-184
|
46.85
|
|
2024-07-04
|
5
|
14
|
-9
|
50.60
|
|
2024-07-03
|
1
|
93
|
-92
|
|
|
2024-07-02
|
3
|
13
|
-10
|
51.40
|
|
2024-06-26
|
2
|
15
|
-13
|
51.40
|
|
2024-06-24
|
32
|
6
|
26
|
50.00
|
|
2024-06-20
|
109
|
15
|
94
|
50.90
|
|
2024-06-14
|
34
|
73
|
-39
|
56.80
|
|
2024-06-13
|
22
|
36
|
-14
|
57.50
|
|
2024-06-12
|
59
|
18
|
41
|
58.20
|
|
2024-06-11
|
107
|
32
|
75
|
64.60
|
|
2024-06-03
|
99
|
276
|
-177
|
60.20
|
|
2024-05-30
|
48
|
42
|
6
|
49.85
|
|
2024-05-28
|
32
|
46
|
-14
|
50.00
|
|
2024-05-27
|
3
|
8
|
-5
|
49.10
|
|
2024-05-24
|
0
|
8
|
-8
|
49.45
|
|
2024-05-22
|
23
|
3
|
20
|
50.10
|
|
2024-05-21
|
37
|
9
|
28
|
|
|
2024-05-20
|
39
|
20
|
19
|
50.40
|
|
2024-05-17
|
50
|
30
|
20
|
49.95
|
|
2024-05-16
|
33
|
13
|
20
|
48.40
|
|
2024-05-15
|
102
|
3
|
99
|
47.25
|
|
2024-05-14
|
99
|
17
|
82
|
48.50
|
|
2024-05-13
|
21
|
64
|
-43
|
51.10
|
|
2024-05-10
|
15
|
1
|
14
|
48.80
|
|
2024-05-09
|
45
|
3
|
42
|
47.90
|
|
2024-05-06
|
52
|
33
|
19
|
51.20
|
|
2024-04-30
|
7
|
19
|
-12
|
47.40
|
|
2024-04-29
|
49
|
63
|
-14
|
47.65
|
|
2024-04-26
|
42
|
56
|
-14
|
46.20
|
|
2024-04-25
|
9
|
34
|
-25
|
45.70
|
|
2024-04-24
|
35
|
25
|
10
|
43.85
|
|
2024-04-23
|
4
|
14
|
-10
|
44.00
|
|
2024-04-17
|
6
|
20
|
-14
|
42.45
|
|
2024-04-15
|
0
|
29
|
-29
|
44.15
|
|
2024-04-12
|
85
|
29
|
56
|
44.40
|
|
2024-04-09
|
8
|
0
|
8
|
39.95
|
|
2024-04-08
|
3
|
10
|
-7
|
39.30
|
|
2024-04-03
|
49
|
10
|
39
|
38.50
|
|
2024-04-02
|
0
|
11
|
-11
|
38.20
|
|
2024-03-29
|
5
|
9
|
-4
|
37.85
|
|
2024-03-28
|
5
|
15
|
-10
|
38.00
|
|
2024-03-26
|
37
|
3
|
34
|
37.75
|
|
2024-03-25
|
23
|
2
|
21
|
|
|
2024-03-22
|
1
|
5
|
-4
|
|
|
2024-03-19
|
16
|
2
|
14
|
36.30
|
|
2024-03-14
|
25
|
12
|
13
|
38.10
|
|
2024-03-13
|
66
|
6
|
60
|
39.60
|
|
2024-03-12
|
42
|
22
|
20
|
39.00
|
|
2024-03-11
|
27
|
10
|
17
|
39.90
|
|
2024-03-08
|
43
|
12
|
31
|
41.05
|
|
2024-03-07
|
23
|
0
|
23
|
41.65
|
|
2024-03-05
|
31
|
26
|
5
|
39.60
|
|
2024-03-04
|
10
|
0
|
10
|
39.55
|
|
2024-03-01
|
20
|
0
|
20
|
39.50
|
|
2024-02-26
|
21
|
6
|
15
|
37.90
|
|
2024-02-23
|
29
|
0
|
29
|
36.65
|
|
2024-02-20
|
13
|
0
|
13
|
35.45
|
|
2024-02-19
|
27
|
11
|
16
|
36.05
|
|
2024-02-16
|
4
|
95
|
-91
|
35.95
|
|
2024-02-15
|
39
|
0
|
39
|
35.95
|
|
2024-01-31
|
12
|
0
|
12
|
32.50
|
|
2024-01-26
|
25
|
0
|
25
|
31.30
|
|
2024-01-25
|
62
|
20
|
42
|
31.10
|
|
2024-01-24
|
2
|
9
|
-7
|
30.95
|
|
2024-01-23
|
5
|
0
|
5
|
30.65
|
|
2024-01-12
|
11
|
0
|
11
|
30.60
|
|
2024-01-05
|
11
|
0
|
11
|
31.95
|
|
2024-01-04
|
28
|
0
|
28
|
31.95
|
|
2024-01-03
|
62
|
1
|
61
|
31.95
|
|
2024-01-02
|
21
|
0
|
21
|
31.60
|
| 合計 | 2442 | 2147 | 295 | |
