點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
5
-5
29.90
2026-05-05
0
8
-8
31.15
2026-02-06
0
1
-1
28.55
2026-01-30
2
0
2
28.95
2026-01-21
0
8
-8
30.45
2026-01-20
2
10
-8
31.00
2026-01-19
22
4
18
31.75
2024-07-16
0
3
-3
51.00
2024-07-15
4
1
3
49.65
2024-07-12
0
5
-5
49.60
2024-07-11
3
0
3
50.00
2024-07-10
0
6
-6
49.90
2024-07-09
10
2
8
49.90
2024-07-02
0
1
-1
49.00
2024-06-28
0
3
-3
49.55
2024-06-27
8
6
2
48.70
2024-06-26
0
2
-2
49.55
2024-06-25
0
2
-2
49.25
2024-06-21
1
2
-1
50.60
2024-06-20
0
3
-3
50.60
2024-06-19
0
2
-2
50.10
2024-06-18
3
0
3
49.60
2024-06-17
8
0
8
49.90
2024-06-12
3
12
-9
49.50
2024-06-11
1
2
-1
50.80
2024-06-06
10
0
10
52.10
2024-05-28
0
4
-4
55.80
2024-05-23
7
3
4
53.60
2024-05-21
2
6
-4
2024-05-20
17
14
3
52.30
2024-05-17
0
2
-2
53.50
2024-05-15
3
0
3
52.80
2024-05-14
1
2
-1
52.90
2024-05-09
32
64
-32
55.80
2024-05-08
32
0
32
55.70
2024-05-03
0
2
-2
51.80
2024-04-30
0
6
-6
51.20
2024-04-29
3
0
3
51.60
2024-04-26
3
1
2
51.50
2024-04-25
4
3
1
51.80
2024-04-24
4
2
2
53.20
2024-04-22
0
4
-4
51.90
2024-04-19
13
9
4
51.20
2024-03-29
0
6
-6
64.40
2024-03-28
30
24
6
60.30
2024-03-18
4
3
1
49.05
2024-03-15
0
2
-2
49.60
2024-03-14
12
20
-8
48.60
2024-03-13
16
6
10
50.80
2024-03-07
1
9
-8
45.20
2024-03-06
28
20
8
45.30
2024-02-27
0
2
-2
39.40
2024-02-26
3
1
2
39.40
2024-02-21
0
1
-1
38.50
2024-02-20
7
6
1
38.50
2024-02-16
0
5
-5
39.20
2024-02-15
7
2
5
39.20
2024-02-05
0
1
-1
39.55
2024-02-02
1
0
1
39.70
2024-01-29
0
2
-2
37.90
2024-01-26
4
2
2
36.70
合計 311 322 -11