點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
3
124
-121
53.20
2026-05-21
7
45
-38
51.10
2026-05-11
14
0
14
45.40
2026-04-22
27
0
27
49.85
2026-04-17
115
0
115
52.00
2026-04-15
5
81
-76
51.80
2026-04-14
50
0
50
51.60
2026-03-23
13
0
13
54.50
2026-03-19
10
94
-84
58.00
2026-03-03
5
88
-83
51.80
2026-02-26
93
15
78
56.80
2026-02-25
1
126
-125
55.20
2026-01-28
26
2
24
43.60
2026-01-26
53
2
51
47.00
2026-01-21
41
5
36
45.55
2026-01-20
64
9
55
48.65
2026-01-16
21
4
17
48.15
2026-01-14
0
43
-43
47.95
2026-01-05
30
0
30
44.45
2025-12-23
2
71
-69
37.00
2025-12-22
8
74
-66
33.65
2025-12-17
25
79
-54
32.10
2025-12-16
187
22
165
33.00
2025-10-31
0
25
-25
20.70
2025-10-28
25
0
25
21.70
2025-09-17
1
6
-5
21.15
2025-09-12
0
30
-30
22.95
2025-09-10
0
13
-13
20.25
2025-09-09
37
9
28
19.90
2025-09-04
10
0
10
19.85
2025-09-03
0
41
-41
20.35
2025-08-25
10
0
10
19.60
2025-08-21
10
0
10
19.05
2025-08-19
0
12
-12
19.15
2025-08-13
10
0
10
18.95
2025-08-12
10
0
10
19.60
2025-08-07
0
17
-17
19.75
2025-08-06
33
4
29
21.15
2025-06-20
2
0
2
17.05
2025-06-13
6
0
6
17.90
2025-06-02
2
0
2
18.60
2024-07-08
10
0
10
24.80
2024-07-05
10
0
10
24.95
2024-06-21
0
3
-3
24.15
2024-06-20
0
3
-3
24.00
2024-06-19
10
0
10
23.90
2024-06-14
0
4
-4
23.80
2024-06-05
0
3
-3
24.20
2024-06-04
10
0
10
24.45
2024-05-31
0
1
-1
25.00
2024-05-24
1
4
-3
24.90
2024-04-22
0
3
-3
24.00
2024-03-11
10
3
7
27.65
合計 1007 1065 -58