| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
36
|
16
|
20
|
90.80
|
|
2026-03-11
|
1
|
10
|
-9
|
94.90
|
|
2026-03-10
|
2
|
23
|
-21
|
92.30
|
|
2026-03-04
|
49
|
17
|
32
|
90.10
|
|
2025-12-29
|
77
|
13
|
64
|
103.50
|
|
2025-12-16
|
82
|
1
|
81
|
101.50
|
|
2025-12-11
|
212
|
2
|
210
|
108.50
|
|
2025-12-09
|
259
|
28
|
231
|
111.00
|
|
2025-12-08
|
71
|
142
|
-71
|
107.00
|
|
2025-12-03
|
164
|
428
|
-264
|
104.50
|
|
2025-12-02
|
92
|
24
|
68
|
109.50
|
|
2025-11-28
|
65
|
421
|
-356
|
119.00
|
|
2025-10-07
|
5
|
18
|
-13
|
97.70
|
|
2025-10-03
|
1
|
13
|
-12
|
97.50
|
|
2025-09-17
|
78
|
27
|
51
|
101.00
|
|
2025-09-11
|
117
|
12
|
105
|
96.80
|
|
2025-09-10
|
85
|
31
|
54
|
97.50
|
|
2025-09-09
|
65
|
36
|
29
|
95.40
|
|
2025-09-03
|
52
|
190
|
-138
|
104.50
|
|
2025-08-27
|
197
|
38
|
159
|
106.00
|
|
2025-08-06
|
8
|
100
|
-92
|
75.30
|
|
2025-07-31
|
52
|
170
|
-118
|
82.00
|
|
2025-07-23
|
25
|
200
|
-175
|
71.30
|
|
2025-07-04
|
24
|
6
|
18
|
54.90
|
|
2025-06-04
|
0
|
10
|
-10
|
44.00
|
|
2024-07-31
|
14
|
54
|
-40
|
51.70
|
|
2024-07-29
|
55
|
15
|
40
|
50.50
|
|
2024-07-22
|
0
|
49
|
-49
|
52.90
|
|
2024-07-18
|
71
|
0
|
71
|
53.30
|
|
2024-06-19
|
13
|
78
|
-65
|
54.00
|
|
2024-06-12
|
12
|
5
|
7
|
46.20
|
|
2024-06-07
|
0
|
22
|
-22
|
46.60
|
|
2024-06-06
|
46
|
1
|
45
|
45.70
|
|
2024-05-30
|
22
|
0
|
22
|
44.30
|
|
2024-05-27
|
4
|
52
|
-48
|
46.60
|
|
2024-05-23
|
50
|
0
|
50
|
45.25
|
|
2024-05-10
|
30
|
1
|
29
|
43.15
|
|
2024-04-29
|
4
|
76
|
-72
|
44.75
|
|
2024-04-25
|
64
|
520
|
-456
|
43.75
|
|
2024-04-23
|
12
|
32
|
-20
|
40.40
|
|
2024-04-18
|
65
|
0
|
65
|
41.45
|
|
2024-04-16
|
80
|
14
|
66
|
40.95
|
|
2024-04-15
|
52
|
1
|
51
|
43.30
|
|
2024-04-11
|
11
|
202
|
-191
|
44.20
|
|
2024-04-10
|
96
|
184
|
-88
|
45.50
|
|
2024-04-03
|
30
|
108
|
-78
|
44.55
|
|
2024-04-02
|
31
|
6
|
25
|
43.80
|
|
2024-04-01
|
19
|
69
|
-50
|
44.15
|
|
2024-03-28
|
13
|
75
|
-62
|
42.20
|
|
2024-03-25
|
1
|
161
|
-160
|
|
|
2024-03-22
|
150
|
0
|
150
|
|
|
2024-03-18
|
4
|
89
|
-85
|
43.25
|
|
2024-03-15
|
33
|
65
|
-32
|
39.35
|
|
2024-03-14
|
61
|
1
|
60
|
39.05
|
|
2024-03-13
|
40
|
0
|
40
|
41.20
|
|
2024-03-12
|
55
|
97
|
-42
|
41.70
|
|
2024-03-06
|
6
|
90
|
-84
|
41.25
|
|
2024-03-01
|
0
|
22
|
-22
|
36.65
|
|
2024-02-27
|
25
|
6
|
19
|
34.70
|
|
2024-02-23
|
50
|
0
|
50
|
35.60
|
|
2024-02-19
|
50
|
0
|
50
|
36.50
|
|
2024-02-16
|
5
|
34
|
-29
|
36.00
|
|
2024-02-15
|
70
|
0
|
70
|
35.00
|
|
2024-02-05
|
58
|
0
|
58
|
34.40
|
|
2024-01-29
|
0
|
15
|
-15
|
35.25
|
|
2024-01-26
|
81
|
0
|
81
|
34.55
|
|
2024-01-25
|
39
|
1
|
38
|
35.85
|
|
2024-01-24
|
44
|
9
|
35
|
36.25
|
|
2024-01-23
|
29
|
456
|
-427
|
35.45
|
|
2024-01-16
|
10
|
3
|
7
|
37.45
|
|
2024-01-09
|
18
|
0
|
18
|
37.90
|
|
2024-01-03
|
6
|
28
|
-22
|
37.70
|
| 合計 | 3448 | 4617 | -1169 | |
