| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
84
|
23
|
61
|
10.30
|
|
2026-05-22
|
100
|
726
|
-626
|
10.20
|
|
2026-05-21
|
153
|
327
|
-174
|
9.86
|
|
2026-05-20
|
107
|
0
|
107
|
9.37
|
|
2026-05-19
|
100
|
2
|
98
|
9.45
|
|
2026-05-18
|
185
|
106
|
79
|
9.53
|
|
2026-05-15
|
120
|
1
|
119
|
9.76
|
|
2026-05-12
|
111
|
2
|
109
|
10.60
|
|
2026-05-11
|
106
|
0
|
106
|
10.60
|
|
2026-05-08
|
59
|
5
|
54
|
10.55
|
|
2026-05-06
|
46
|
687
|
-641
|
10.60
|
|
2026-05-05
|
6
|
41
|
-35
|
10.45
|
|
2026-04-30
|
107
|
37
|
70
|
10.15
|
|
2026-04-29
|
114
|
14
|
100
|
10.25
|
|
2026-04-28
|
338
|
0
|
338
|
10.25
|
|
2026-04-16
|
17
|
271
|
-254
|
10.90
|
|
2026-04-13
|
271
|
1
|
270
|
10.75
|
|
2026-04-08
|
119
|
6
|
113
|
11.20
|
|
2026-02-24
|
4
|
154
|
-150
|
11.05
|
|
2026-02-11
|
5
|
55
|
-50
|
10.35
|
|
2026-01-15
|
111
|
4
|
107
|
11.05
|
|
2026-01-14
|
11
|
132
|
-121
|
11.20
|
|
2025-12-26
|
26
|
3
|
23
|
10.50
|
|
2025-12-15
|
12
|
126
|
-114
|
11.10
|
|
2025-12-09
|
0
|
55
|
-55
|
9.80
|
|
2025-11-28
|
1
|
27
|
-26
|
9.46
|
|
2025-11-26
|
35
|
12
|
23
|
9.35
|
|
2025-11-24
|
36
|
0
|
36
|
9.06
|
|
2025-11-06
|
0
|
105
|
-105
|
9.50
|
|
2025-11-03
|
20
|
0
|
20
|
9.12
|
|
2025-10-31
|
53
|
0
|
53
|
9.13
|
|
2025-10-27
|
2
|
85
|
-83
|
9.25
|
|
2025-10-21
|
0
|
63
|
-63
|
9.12
|
|
2025-10-20
|
13
|
40
|
-27
|
9.11
|
|
2025-10-17
|
33
|
0
|
33
|
9.11
|
|
2025-10-16
|
40
|
7
|
33
|
9.18
|
|
2025-10-15
|
46
|
0
|
46
|
9.07
|
|
2025-10-14
|
84
|
0
|
84
|
9.20
|
|
2025-10-07
|
2
|
136
|
-134
|
9.42
|
|
2025-10-03
|
96
|
20
|
76
|
9.00
|
|
2025-10-02
|
50
|
6
|
44
|
9.12
|
|
2025-10-01
|
27
|
104
|
-77
|
9.13
|
|
2025-09-25
|
38
|
475
|
-437
|
9.11
|
|
2025-09-24
|
24
|
129
|
-105
|
9.00
|
|
2025-09-19
|
387
|
20
|
367
|
9.04
|
|
2025-09-18
|
9
|
92
|
-83
|
9.05
|
|
2025-09-11
|
0
|
60
|
-60
|
8.76
|
|
2025-08-29
|
47
|
0
|
47
|
8.97
|
|
2025-08-28
|
25
|
79
|
-54
|
9.12
|
|
2025-08-25
|
0
|
34
|
-34
|
8.98
|
|
2025-08-22
|
59
|
0
|
59
|
8.82
|
|
2025-08-21
|
0
|
45
|
-45
|
8.98
|
|
2025-08-14
|
49
|
5
|
44
|
8.64
|
|
2025-08-13
|
25
|
276
|
-251
|
8.68
|
|
2025-08-11
|
150
|
51
|
99
|
8.44
|
|
2025-08-08
|
100
|
36
|
64
|
8.34
|
|
2025-08-05
|
0
|
230
|
-230
|
8.37
|
|
2025-08-04
|
60
|
0
|
60
|
7.87
|
|
2025-07-31
|
0
|
190
|
-190
|
7.92
|
|
2025-07-29
|
298
|
0
|
298
|
7.97
|
|
2025-07-23
|
0
|
51
|
-51
|
7.95
|
|
2025-06-26
|
0
|
42
|
-42
|
8.11
|
|
2024-07-17
|
13
|
797
|
-784
|
13.30
|
|
2024-07-16
|
150
|
1
|
149
|
13.00
|
|
2024-07-12
|
610
|
5
|
605
|
13.20
|
|
2024-06-28
|
116
|
752
|
-636
|
12.65
|
|
2024-06-25
|
155
|
5
|
150
|
12.45
|
|
2024-06-21
|
0
|
300
|
-300
|
12.65
|
|
2024-06-17
|
346
|
6
|
340
|
12.45
|
|
2024-06-14
|
464
|
1
|
463
|
12.45
|
|
2024-01-09
|
0
|
130
|
-130
|
10.95
|
| 合計 | 5975 | 7195 | -1220 | |
