| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
11
|
-11
|
9.55
|
|
2026-05-21
|
0
|
16
|
-16
|
7.90
|
|
2026-05-15
|
0
|
4
|
-4
|
5.53
|
|
2026-05-08
|
0
|
0
|
0
|
5.11
|
|
2026-05-05
|
1
|
60
|
-59
|
5.02
|
|
2026-05-04
|
60
|
5
|
55
|
5.10
|
|
2026-04-30
|
0
|
3
|
-3
|
5.10
|
|
2026-04-22
|
0
|
8
|
-8
|
5.08
|
|
2026-04-21
|
8
|
0
|
8
|
5.08
|
|
2026-04-20
|
0
|
0
|
0
|
5.09
|
|
2026-04-17
|
2
|
0
|
2
|
4.91
|
|
2026-04-15
|
0
|
1
|
-1
|
4.99
|
|
2026-04-13
|
0
|
1
|
-1
|
5.09
|
|
2026-04-02
|
0
|
6
|
-6
|
5.07
|
|
2026-03-31
|
1
|
0
|
1
|
5.10
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-27
|
1
|
0
|
1
|
5.10
|
|
2026-03-25
|
0
|
0
|
0
|
5.07
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-23
|
1
|
0
|
1
|
5.08
|
|
2026-03-20
|
0
|
1
|
-1
|
5.10
|
|
2026-03-19
|
2
|
0
|
2
|
5.18
|
|
2026-03-16
|
0
|
0
|
0
|
5.30
|
|
2026-03-13
|
0
|
0
|
0
|
5.26
|
|
2026-03-12
|
0
|
0
|
0
|
5.29
|
|
2026-03-11
|
0
|
0
|
0
|
5.22
|
|
2026-03-10
|
0
|
0
|
0
|
5.15
|
|
2026-03-09
|
0
|
0
|
0
|
4.90
|
|
2026-03-05
|
1
|
0
|
1
|
5.12
|
|
2026-03-04
|
0
|
0
|
0
|
5.00
|
|
2026-03-03
|
0
|
0
|
0
|
5.00
|
|
2026-03-02
|
1
|
0
|
1
|
5.03
|
|
2026-02-09
|
1
|
0
|
1
|
5.10
|
|
2026-02-06
|
1
|
0
|
1
|
5.03
|
|
2026-02-05
|
0
|
0
|
0
|
5.09
|
|
2026-02-04
|
1
|
0
|
1
|
5.24
|
|
2026-02-03
|
1
|
0
|
1
|
5.20
|
|
2026-02-02
|
0
|
2
|
-2
|
5.19
|
|
2026-01-30
|
0
|
0
|
0
|
5.11
|
|
2026-01-28
|
0
|
1
|
-1
|
5.05
|
|
2026-01-27
|
1
|
0
|
1
|
5.05
|
|
2026-01-26
|
0
|
0
|
0
|
5.29
|
|
2026-01-21
|
2
|
0
|
2
|
5.05
|
|
2026-01-20
|
0
|
4
|
-4
|
5.10
|
|
2026-01-16
|
1
|
0
|
1
|
5.15
|
|
2026-01-15
|
0
|
0
|
0
|
5.11
|
|
2026-01-14
|
0
|
0
|
0
|
5.10
|
|
2026-01-09
|
0
|
0
|
0
|
5.06
|
|
2026-01-08
|
0
|
0
|
0
|
5.29
|
|
2026-01-07
|
0
|
0
|
0
|
5.33
|
|
2026-01-02
|
0
|
0
|
0
|
5.64
|
|
2025-12-26
|
0
|
0
|
0
|
4.67
|
|
2025-12-24
|
1
|
0
|
1
|
4.68
|
|
2025-12-23
|
1
|
0
|
1
|
4.70
|
|
2025-12-19
|
0
|
0
|
0
|
4.55
|
|
2025-12-12
|
2
|
0
|
2
|
4.53
|
|
2025-12-11
|
0
|
0
|
0
|
4.70
|
|
2025-12-09
|
0
|
0
|
0
|
4.50
|
|
2025-12-04
|
5
|
0
|
5
|
4.45
|
|
2025-12-03
|
4
|
0
|
4
|
4.37
|
|
2025-11-25
|
0
|
0
|
0
|
4.35
|
|
2025-11-21
|
1
|
0
|
1
|
4.35
|
|
2025-11-19
|
0
|
1
|
-1
|
4.56
|
|
2025-11-18
|
1
|
0
|
1
|
4.69
|
|
2025-11-13
|
1
|
0
|
1
|
4.78
|
|
2025-11-11
|
1
|
2
|
-1
|
5.02
|
|
2025-11-07
|
0
|
0
|
0
|
4.93
|
|
2025-11-06
|
0
|
1
|
-1
|
4.97
|
|
2025-11-05
|
1
|
0
|
1
|
4.94
|
|
2025-11-04
|
0
|
0
|
0
|
5.01
|
|
2025-10-31
|
0
|
0
|
0
|
5.05
|
|
2025-10-30
|
0
|
2
|
-2
|
5.06
|
|
2025-10-29
|
0
|
0
|
0
|
4.97
|
|
2025-10-28
|
0
|
1
|
-1
|
5.06
|
|
2025-10-27
|
0
|
0
|
0
|
5.08
|
|
2025-10-20
|
0
|
1
|
-1
|
5.05
|
|
2025-10-16
|
0
|
0
|
0
|
5.03
|
|
2025-10-15
|
0
|
0
|
0
|
5.04
|
|
2025-10-14
|
0
|
4
|
-4
|
5.00
|
|
2025-10-13
|
0
|
0
|
0
|
5.10
|
|
2025-10-08
|
0
|
1
|
-1
|
5.08
|
|
2025-10-03
|
0
|
0
|
0
|
5.10
|
|
2025-10-02
|
0
|
0
|
0
|
5.11
|
|
2025-09-25
|
0
|
0
|
0
|
5.05
|
|
2025-09-23
|
0
|
1
|
-1
|
5.17
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-18
|
0
|
0
|
0
|
5.10
|
|
2025-09-17
|
0
|
0
|
0
|
5.05
|
|
2025-09-16
|
0
|
0
|
0
|
4.95
|
|
2025-09-15
|
1
|
0
|
1
|
5.00
|
|
2025-09-10
|
0
|
0
|
0
|
4.85
|
|
2025-09-09
|
0
|
0
|
0
|
4.90
|
|
2025-09-08
|
1
|
0
|
1
|
4.81
|
|
2025-09-04
|
0
|
0
|
0
|
4.80
|
|
2025-09-02
|
1
|
0
|
1
|
4.80
|
|
2025-08-28
|
1
|
0
|
1
|
4.80
|
|
2025-08-20
|
1
|
0
|
1
|
4.80
|
|
2025-08-15
|
1
|
0
|
1
|
4.73
|
|
2025-08-06
|
0
|
12
|
-12
|
4.81
|
|
2025-08-05
|
1
|
0
|
1
|
4.80
|
|
2025-07-31
|
0
|
1
|
-1
|
5.00
|
|
2025-07-30
|
0
|
1
|
-1
|
4.90
|
|
2025-07-29
|
0
|
3
|
-3
|
4.91
|
|
2025-07-24
|
0
|
0
|
0
|
5.10
|
|
2025-07-23
|
0
|
1
|
-1
|
5.12
|
|
2025-07-21
|
0
|
0
|
0
|
5.12
|
|
2025-07-18
|
0
|
1
|
-1
|
5.08
|
|
2025-07-17
|
0
|
1
|
-1
|
5.05
|
|
2025-07-14
|
0
|
0
|
0
|
5.06
|
|
2025-07-07
|
0
|
0
|
0
|
5.06
|
|
2025-07-02
|
0
|
0
|
0
|
5.35
|
|
2025-06-30
|
0
|
0
|
0
|
5.46
|
|
2025-06-13
|
0
|
0
|
0
|
4.92
|
|
2025-06-12
|
0
|
0
|
0
|
4.80
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-06
|
2
|
0
|
2
|
5.20
|
|
2025-05-19
|
10
|
6
|
4
|
5.00
|
|
2025-05-16
|
0
|
0
|
0
|
5.24
|
|
2025-05-15
|
0
|
0
|
0
|
5.31
|
|
2025-05-14
|
0
|
17
|
-17
|
5.12
|
|
2025-05-13
|
0
|
0
|
0
|
5.16
|
|
2025-05-12
|
0
|
0
|
0
|
5.20
|
|
2025-04-18
|
0
|
0
|
0
|
4.99
|
|
2024-07-29
|
2
|
0
|
2
|
7.62
|
|
2024-07-12
|
9
|
2
|
7
|
7.88
|
|
2024-07-09
|
22
|
8
|
14
|
7.95
|
|
2024-07-04
|
23
|
1
|
22
|
7.70
|
|
2024-07-02
|
3
|
0
|
3
|
7.00
|
|
2024-07-01
|
3
|
2
|
1
|
6.99
|
|
2024-06-26
|
2
|
0
|
2
|
6.94
|
|
2024-06-25
|
0
|
1
|
-1
|
6.94
|
|
2024-06-24
|
4
|
1
|
3
|
6.89
|
|
2024-06-17
|
1
|
6
|
-5
|
6.93
|
|
2024-06-14
|
2
|
1
|
1
|
6.96
|
|
2024-06-13
|
7
|
1
|
6
|
6.90
|
|
2024-06-11
|
2
|
0
|
2
|
7.09
|
|
2024-06-06
|
5
|
0
|
5
|
7.06
|
|
2024-06-05
|
3
|
0
|
3
|
7.11
|
|
2024-06-04
|
3
|
0
|
3
|
7.11
|
|
2024-06-03
|
5
|
0
|
5
|
7.10
|
|
2024-05-31
|
3
|
0
|
3
|
7.08
|
|
2024-05-27
|
5
|
0
|
5
|
7.06
|
|
2024-05-24
|
2
|
0
|
2
|
7.00
|
|
2024-05-10
|
3
|
0
|
3
|
6.75
|
|
2024-05-09
|
2
|
0
|
2
|
6.79
|
|
2024-05-07
|
1
|
0
|
1
|
6.79
|
|
2024-05-03
|
2
|
0
|
2
|
6.82
|
|
2024-04-26
|
22
|
9
|
13
|
6.81
|
|
2024-04-25
|
1
|
0
|
1
|
6.80
|
|
2024-04-24
|
8
|
0
|
8
|
6.80
|
|
2024-04-23
|
4
|
0
|
4
|
6.80
|
|
2024-04-22
|
3
|
0
|
3
|
6.85
|
|
2024-04-19
|
7
|
3
|
4
|
6.85
|
|
2024-04-09
|
9
|
0
|
9
|
6.94
|
|
2024-04-03
|
2
|
0
|
2
|
6.82
|
|
2024-04-02
|
4
|
1
|
3
|
6.90
|
|
2024-03-26
|
3
|
0
|
3
|
6.98
|
|
2024-03-21
|
5
|
0
|
5
|
7.02
|
|
2024-03-19
|
6
|
1
|
5
|
7.08
|
|
2024-03-18
|
6
|
0
|
6
|
7.36
|
|
2024-03-14
|
8
|
0
|
8
|
7.50
|
|
2024-03-13
|
19
|
3
|
16
|
7.63
|
|
2024-03-12
|
8
|
3
|
5
|
7.97
|
|
2024-03-11
|
18
|
3
|
15
|
8.16
|
|
2024-02-26
|
41
|
1
|
40
|
6.16
|
|
2024-02-23
|
10
|
0
|
10
|
6.23
|
|
2024-02-22
|
17
|
1
|
16
|
6.34
|
|
2024-02-05
|
2
|
0
|
2
|
6.20
|
|
2024-01-30
|
1
|
0
|
1
|
6.33
|
|
2024-01-23
|
0
|
1
|
-1
|
6.20
|
|
2024-01-04
|
3
|
0
|
3
|
6.66
|
| 合計 | 444 | 229 | 215 | |
