| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
25.90
|
|
2026-05-18
|
0
|
1
|
-1
|
20.80
|
|
2026-04-30
|
0
|
0
|
0
|
21.50
|
|
2026-04-29
|
0
|
0
|
0
|
21.95
|
|
2026-04-27
|
0
|
1
|
-1
|
24.00
|
|
2026-04-24
|
0
|
0
|
0
|
24.30
|
|
2026-04-23
|
0
|
1
|
-1
|
25.80
|
|
2026-04-10
|
0
|
0
|
0
|
19.90
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-03-31
|
0
|
0
|
0
|
17.65
|
|
2026-03-25
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.80
|
|
2026-03-17
|
0
|
0
|
0
|
18.65
|
|
2026-03-13
|
4
|
0
|
4
|
18.30
|
|
2026-03-11
|
1
|
0
|
1
|
19.50
|
|
2026-03-10
|
5
|
14
|
-9
|
18.65
|
|
2026-03-09
|
10
|
5
|
5
|
19.20
|
|
2026-03-03
|
1
|
2
|
-1
|
26.25
|
|
2026-03-02
|
0
|
1
|
-1
|
27.25
|
|
2026-02-26
|
0
|
3
|
-3
|
28.00
|
|
2026-02-23
|
10
|
0
|
10
|
24.90
|
|
2026-02-06
|
0
|
0
|
0
|
19.70
|
|
2026-02-05
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-30
|
1
|
1
|
0
|
20.05
|
|
2026-01-28
|
0
|
0
|
0
|
20.95
|
|
2026-01-27
|
0
|
0
|
0
|
20.45
|
|
2026-01-21
|
5
|
2
|
3
|
19.10
|
|
2026-01-19
|
1
|
0
|
1
|
20.35
|
|
2026-01-16
|
0
|
0
|
0
|
21.25
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.35
|
|
2026-01-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-12-29
|
0
|
0
|
0
|
20.30
|
|
2025-12-26
|
0
|
0
|
0
|
20.20
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-19
|
0
|
0
|
0
|
20.60
|
|
2025-12-17
|
0
|
0
|
0
|
20.25
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.70
|
|
2025-12-08
|
0
|
0
|
0
|
21.50
|
|
2025-12-05
|
0
|
0
|
0
|
21.75
|
|
2025-12-02
|
0
|
1
|
-1
|
21.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
0
|
0
|
20.55
|
|
2025-11-27
|
0
|
0
|
0
|
20.25
|
|
2025-11-26
|
0
|
0
|
0
|
20.90
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-11-21
|
0
|
3
|
-3
|
19.65
|
|
2025-11-20
|
0
|
0
|
0
|
19.95
|
|
2025-11-19
|
1
|
0
|
1
|
19.75
|
|
2025-11-18
|
0
|
0
|
0
|
19.30
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-13
|
0
|
0
|
0
|
20.40
|
|
2025-11-12
|
0
|
0
|
0
|
20.10
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-06
|
0
|
0
|
0
|
20.05
|
|
2025-11-04
|
2
|
1
|
1
|
20.20
|
|
2025-11-03
|
1
|
0
|
1
|
20.05
|
|
2025-10-31
|
0
|
0
|
0
|
20.05
|
|
2025-10-29
|
0
|
0
|
0
|
21.05
|
|
2025-10-28
|
0
|
0
|
0
|
20.55
|
|
2025-10-23
|
0
|
0
|
0
|
19.85
|
|
2025-10-15
|
2
|
0
|
2
|
19.60
|
|
2025-10-13
|
0
|
0
|
0
|
20.50
|
|
2025-10-09
|
0
|
0
|
0
|
20.45
|
|
2025-10-07
|
0
|
0
|
0
|
21.05
|
|
2025-10-03
|
0
|
0
|
0
|
21.10
|
|
2025-10-02
|
0
|
0
|
0
|
21.05
|
|
2025-10-01
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-26
|
1
|
1
|
0
|
20.55
|
|
2025-09-25
|
1
|
0
|
1
|
21.30
|
|
2025-09-24
|
0
|
0
|
0
|
21.15
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-17
|
0
|
0
|
0
|
22.05
|
|
2025-09-11
|
0
|
0
|
0
|
22.65
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-09-08
|
1
|
0
|
1
|
22.50
|
|
2025-09-03
|
0
|
0
|
0
|
22.25
|
|
2025-09-02
|
1
|
0
|
1
|
22.60
|
|
2025-08-26
|
0
|
1
|
-1
|
22.40
|
|
2025-08-25
|
0
|
0
|
0
|
22.60
|
|
2025-08-19
|
0
|
0
|
0
|
22.60
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-08-06
|
0
|
0
|
0
|
22.90
|
|
2025-07-30
|
0
|
0
|
0
|
23.05
|
|
2025-07-25
|
0
|
1
|
-1
|
23.40
|
|
2025-07-22
|
0
|
3
|
-3
|
23.00
|
|
2025-07-17
|
0
|
0
|
0
|
23.45
|
|
2025-07-09
|
0
|
0
|
0
|
25.45
|
|
2025-07-03
|
0
|
0
|
0
|
26.55
|
|
2025-06-23
|
1
|
0
|
1
|
22.10
|
|
2025-06-12
|
0
|
0
|
0
|
23.05
|
|
2025-06-11
|
0
|
1
|
-1
|
23.25
|
|
2025-06-10
|
0
|
0
|
0
|
23.90
|
|
2025-06-06
|
0
|
0
|
0
|
23.20
|
|
2025-06-05
|
0
|
0
|
0
|
23.10
|
|
2025-05-20
|
0
|
0
|
0
|
23.40
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
|
2025-05-14
|
0
|
0
|
0
|
23.40
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2024-07-31
|
0
|
0
|
0
|
30.65
|
|
2024-07-16
|
0
|
0
|
0
|
29.50
|
|
2024-07-11
|
0
|
0
|
0
|
30.60
|
|
2024-07-09
|
0
|
0
|
0
|
30.85
|
|
2024-07-08
|
0
|
0
|
0
|
31.40
|
|
2024-07-05
|
0
|
0
|
0
|
31.90
|
|
2024-07-04
|
0
|
2
|
-2
|
31.75
|
|
2024-07-01
|
0
|
0
|
0
|
31.40
|
|
2024-06-25
|
0
|
3
|
-3
|
33.00
|
|
2024-06-12
|
0
|
0
|
0
|
28.35
|
|
2024-06-05
|
1
|
0
|
1
|
29.80
|
|
2024-05-02
|
0
|
0
|
0
|
25.40
|
|
2024-04-26
|
1
|
1
|
0
|
25.00
|
|
2024-04-25
|
0
|
0
|
0
|
24.10
|
|
2024-04-24
|
0
|
0
|
0
|
24.10
|
|
2024-04-16
|
1
|
0
|
1
|
24.25
|
|
2024-04-10
|
0
|
0
|
0
|
25.40
|
|
2024-03-29
|
0
|
0
|
0
|
24.30
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
24.10
|
|
2024-03-18
|
0
|
0
|
0
|
25.05
|
|
2024-03-15
|
0
|
0
|
0
|
24.90
|
|
2024-03-13
|
1
|
0
|
1
|
26.10
|
|
2024-03-08
|
0
|
0
|
0
|
24.45
|
|
2024-03-06
|
0
|
0
|
0
|
24.75
|
|
2024-03-05
|
0
|
0
|
0
|
24.60
|
|
2024-03-01
|
1
|
0
|
1
|
24.20
|
|
2024-02-29
|
0
|
0
|
0
|
24.50
|
|
2024-02-23
|
0
|
0
|
0
|
25.00
|
|
2024-02-22
|
0
|
0
|
0
|
25.05
|
|
2024-02-20
|
2
|
0
|
2
|
24.85
|
|
2024-02-16
|
0
|
0
|
0
|
25.40
|
|
2024-02-15
|
1
|
0
|
1
|
25.25
|
|
2024-02-02
|
0
|
0
|
0
|
25.70
|
|
2024-01-31
|
0
|
0
|
0
|
23.05
|
|
2024-01-30
|
2
|
0
|
2
|
23.30
|
|
2024-01-26
|
0
|
0
|
0
|
23.45
|
|
2024-01-22
|
0
|
1
|
-1
|
23.60
|
|
2024-01-18
|
0
|
0
|
0
|
23.35
|
|
2024-01-12
|
0
|
0
|
0
|
27.00
|
|
2024-01-09
|
0
|
0
|
0
|
26.80
|
|
2024-01-05
|
0
|
0
|
0
|
26.80
|
| 合計 | 59 | 50 | 9 | |
