| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
2
|
5
|
40.00
|
|
2026-06-01
|
4
|
3
|
1
|
39.70
|
|
2026-05-29
|
6
|
4
|
2
|
39.90
|
|
2026-05-26
|
4
|
3
|
1
|
40.70
|
|
2026-05-25
|
4
|
2
|
2
|
40.75
|
|
2026-05-19
|
2
|
0
|
2
|
40.90
|
|
2026-05-18
|
5
|
4
|
1
|
41.55
|
|
2026-05-12
|
4
|
2
|
2
|
42.30
|
|
2026-05-08
|
0
|
0
|
0
|
43.95
|
|
2026-05-07
|
5
|
3
|
2
|
43.55
|
|
2026-05-04
|
0
|
0
|
0
|
43.85
|
|
2026-04-29
|
0
|
2
|
-2
|
43.50
|
|
2026-04-27
|
1
|
0
|
1
|
43.55
|
|
2026-04-24
|
0
|
0
|
0
|
43.55
|
|
2026-04-21
|
2
|
0
|
2
|
44.50
|
|
2026-04-16
|
0
|
1
|
-1
|
44.60
|
|
2026-04-10
|
0
|
0
|
0
|
45.50
|
|
2026-04-07
|
1
|
1
|
0
|
44.95
|
|
2026-03-30
|
2
|
2
|
0
|
44.60
|
|
2026-03-26
|
4
|
2
|
2
|
45.55
|
|
2026-03-19
|
6
|
3
|
3
|
45.70
|
|
2026-03-17
|
2
|
0
|
2
|
46.25
|
|
2026-03-13
|
4
|
3
|
1
|
47.15
|
|
2026-03-11
|
2
|
1
|
1
|
48.40
|
|
2026-03-10
|
2
|
0
|
2
|
48.45
|
|
2026-03-09
|
5
|
3
|
2
|
47.80
|
|
2026-03-06
|
3
|
2
|
1
|
49.05
|
|
2026-03-05
|
2
|
2
|
0
|
49.20
|
|
2026-03-04
|
7
|
1
|
6
|
47.90
|
|
2026-02-06
|
0
|
1
|
-1
|
50.00
|
|
2026-01-08
|
2
|
0
|
2
|
50.20
|
|
2025-12-23
|
0
|
0
|
0
|
48.95
|
|
2025-12-22
|
0
|
1
|
-1
|
49.40
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-11-25
|
0
|
0
|
0
|
49.90
|
|
2025-09-23
|
0
|
1
|
-1
|
53.90
|
|
2025-09-03
|
0
|
0
|
0
|
52.50
|
|
2025-08-26
|
0
|
1
|
-1
|
53.10
|
|
2025-08-22
|
0
|
2
|
-2
|
52.90
|
|
2025-08-21
|
2
|
0
|
2
|
52.00
|
|
2025-08-15
|
0
|
2
|
-2
|
54.10
|
|
2025-08-04
|
0
|
3
|
-3
|
53.20
|
|
2025-08-01
|
0
|
3
|
-3
|
53.60
|
|
2025-07-31
|
0
|
8
|
-8
|
52.40
|
|
2025-07-30
|
5
|
0
|
5
|
55.10
|
|
2025-07-29
|
9
|
0
|
9
|
56.80
|
|
2025-07-25
|
0
|
3
|
-3
|
54.10
|
|
2025-07-16
|
2
|
0
|
2
|
49.10
|
|
2025-07-07
|
0
|
0
|
0
|
48.65
|
|
2025-07-04
|
1
|
0
|
1
|
49.30
|
|
2025-06-30
|
0
|
1
|
-1
|
50.00
|
|
2025-06-25
|
0
|
0
|
0
|
50.40
|
|
2025-06-24
|
0
|
0
|
0
|
50.00
|
|
2025-06-16
|
1
|
1
|
0
|
49.50
|
|
2025-06-09
|
1
|
0
|
1
|
50.50
|
|
2024-07-23
|
2
|
7
|
-5
|
130.00
|
|
2024-07-11
|
8
|
0
|
8
|
121.50
|
|
2024-06-27
|
0
|
11
|
-11
|
109.50
|
|
2024-06-18
|
0
|
13
|
-13
|
96.70
|
|
2024-05-31
|
1
|
15
|
-14
|
89.60
|
|
2024-05-10
|
0
|
10
|
-10
|
56.20
|
|
2024-04-22
|
0
|
5
|
-5
|
45.95
|
|
2024-04-15
|
1
|
0
|
1
|
42.60
|
|
2024-04-10
|
1
|
0
|
1
|
43.40
|
|
2024-03-20
|
3
|
0
|
3
|
42.70
|
|
2024-03-15
|
1
|
0
|
1
|
40.80
|
|
2024-03-12
|
1
|
0
|
1
|
42.00
|
|
2024-02-05
|
6
|
0
|
6
|
43.70
|
|
2024-02-02
|
0
|
0
|
0
|
40.45
|
|
2024-01-30
|
0
|
2
|
-2
|
40.65
|
|
2024-01-25
|
2
|
0
|
2
|
41.90
|
|
2024-01-11
|
0
|
0
|
0
|
38.90
|
|
2024-01-08
|
0
|
0
|
0
|
38.70
|
|
2024-01-05
|
0
|
0
|
0
|
39.00
|
| 合計 | 133 | 136 | -3 | |
