| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
264
|
-242
|
90.90
|
|
2026-06-04
|
24
|
305
|
-281
|
92.40
|
|
2026-06-03
|
14
|
262
|
-248
|
96.50
|
|
2026-06-02
|
19
|
276
|
-257
|
100.00
|
|
2026-06-01
|
30
|
416
|
-386
|
107.00
|
|
2026-05-29
|
162
|
286
|
-124
|
104.50
|
|
2026-05-28
|
21
|
272
|
-251
|
102.50
|
|
2026-05-27
|
21
|
334
|
-313
|
105.50
|
|
2026-05-26
|
77
|
259
|
-182
|
102.00
|
|
2026-05-25
|
12
|
260
|
-248
|
99.50
|
|
2026-05-22
|
21
|
273
|
-252
|
99.40
|
|
2026-05-21
|
44
|
279
|
-235
|
96.30
|
|
2026-05-20
|
18
|
252
|
-234
|
92.80
|
|
2026-05-19
|
3
|
251
|
-248
|
88.70
|
|
2026-05-18
|
1
|
252
|
-251
|
90.50
|
|
2026-05-15
|
4
|
272
|
-268
|
87.70
|
|
2026-05-14
|
5
|
253
|
-248
|
90.70
|
|
2026-05-13
|
16
|
259
|
-243
|
92.50
|
|
2026-05-12
|
17
|
255
|
-238
|
94.50
|
|
2026-05-11
|
13
|
261
|
-248
|
94.60
|
|
2026-05-08
|
15
|
284
|
-269
|
94.70
|
|
2026-05-07
|
67
|
295
|
-228
|
103.00
|
|
2026-05-06
|
33
|
329
|
-296
|
105.00
|
|
2026-05-05
|
19
|
259
|
-240
|
105.00
|
|
2026-04-20
|
4
|
33
|
-29
|
107.00
|
|
2026-04-16
|
169
|
88
|
81
|
105.00
|
|
2026-04-15
|
6
|
208
|
-202
|
98.30
|
|
2026-03-18
|
90
|
3801
|
-3711
|
75.50
|
|
2026-03-17
|
106
|
594
|
-488
|
68.70
|
|
2026-02-25
|
26
|
123
|
-97
|
62.30
|
|
2026-02-11
|
76
|
1188
|
-1112
|
50.20
|
|
2026-02-09
|
13
|
1188
|
-1175
|
45.65
|
|
2026-02-06
|
51
|
1225
|
-1174
|
46.00
|
|
2026-02-05
|
7
|
1183
|
-1176
|
49.90
|
|
2026-02-04
|
8
|
1180
|
-1172
|
51.80
|
|
2026-02-03
|
17
|
1188
|
-1171
|
50.80
|
|
2026-02-02
|
11
|
1182
|
-1171
|
49.55
|
|
2026-01-30
|
11
|
1175
|
-1164
|
53.30
|
|
2026-01-29
|
31
|
1204
|
-1173
|
58.80
|
|
2026-01-28
|
66
|
1234
|
-1168
|
63.00
|
|
2026-01-27
|
28
|
1197
|
-1169
|
63.00
|
|
2026-01-26
|
0
|
1174
|
-1174
|
57.30
|
|
2026-01-23
|
31
|
1201
|
-1170
|
58.40
|
|
2026-01-22
|
20
|
1179
|
-1159
|
61.00
|
|
2026-01-21
|
20
|
1205
|
-1185
|
61.50
|
|
2026-01-20
|
83
|
1333
|
-1250
|
65.00
|
|
2026-01-19
|
81
|
1200
|
-1119
|
63.20
|
|
2026-01-09
|
51
|
12
|
39
|
50.30
|
|
2025-12-26
|
61
|
158
|
-97
|
47.80
|
|
2025-11-27
|
31
|
646
|
-615
|
40.05
|
|
2025-11-26
|
18
|
1615
|
-1597
|
38.25
|
|
2025-11-25
|
91
|
1716
|
-1625
|
40.80
|
|
2025-11-24
|
81
|
1682
|
-1601
|
41.80
|
|
2025-11-19
|
46
|
1102
|
-1056
|
39.65
|
|
2025-11-18
|
198
|
1102
|
-904
|
42.50
|
|
2025-11-17
|
173
|
1260
|
-1087
|
46.70
|
|
2025-11-14
|
76
|
1134
|
-1058
|
48.15
|
|
2025-11-13
|
146
|
1176
|
-1030
|
49.80
|
|
2025-11-12
|
253
|
1307
|
-1054
|
49.20
|
|
2025-11-11
|
65
|
1191
|
-1126
|
48.15
|
|
2025-11-07
|
321
|
198
|
123
|
44.60
|
|
2025-11-05
|
61
|
175
|
-114
|
42.85
|
|
2025-10-28
|
3
|
66
|
-63
|
38.60
|
|
2025-10-23
|
0
|
1057
|
-1057
|
33.75
|
|
2025-10-22
|
1
|
1057
|
-1056
|
34.00
|
|
2025-10-21
|
3
|
1330
|
-1327
|
34.60
|
|
2025-10-20
|
6
|
1094
|
-1088
|
36.50
|
|
2025-10-16
|
30
|
1
|
29
|
35.50
|
|
2025-10-14
|
93
|
214
|
-121
|
37.50
|
|
2025-10-13
|
391
|
290
|
101
|
41.65
|
|
2025-10-09
|
87
|
329
|
-242
|
39.10
|
|
2025-10-08
|
59
|
233
|
-174
|
35.55
|
|
2025-10-07
|
2
|
208
|
-206
|
32.35
|
|
2025-10-03
|
0
|
207
|
-207
|
29.45
|
|
2025-10-02
|
0
|
211
|
-211
|
26.80
|
|
2025-10-01
|
17
|
212
|
-195
|
24.40
|
|
2025-09-30
|
0
|
206
|
-206
|
25.75
|
|
2025-09-17
|
4
|
26
|
-22
|
27.60
|
|
2025-09-16
|
25
|
3
|
22
|
27.35
|
|
2025-08-25
|
16
|
750
|
-734
|
31.85
|
|
2025-08-18
|
1
|
621
|
-620
|
36.60
|
|
2025-08-15
|
111
|
4131
|
-4020
|
33.30
|
|
2025-08-08
|
0
|
41
|
-41
|
24.35
|
|
2025-07-29
|
29
|
0
|
29
|
22.70
|
|
2025-05-14
|
0
|
2
|
-2
|
16.35
|
|
2024-07-16
|
0
|
4
|
-4
|
25.00
|
|
2024-07-09
|
2
|
0
|
2
|
25.20
|
|
2024-03-27
|
0
|
2
|
-2
|
23.70
|
|
2024-01-18
|
0
|
5
|
-5
|
26.00
|
|
2024-01-12
|
9
|
0
|
9
|
27.05
|
| 合計 | 4194 | 58765 | -54571 | |
