| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
0
|
0
|
26.50
|
|
2026-09-09
|
0
|
0
|
0
|
26.70
|
|
2026-09-07
|
0
|
0
|
0
|
27.60
|
|
2026-09-03
|
0
|
0
|
0
|
26.65
|
|
2026-09-02
|
0
|
0
|
0
|
26.55
|
|
2026-09-01
|
0
|
0
|
0
|
27.05
|
|
2026-08-26
|
0
|
0
|
0
|
27.05
|
|
2026-08-24
|
0
|
0
|
0
|
26.75
|
|
2026-08-21
|
0
|
0
|
0
|
27.00
|
|
2026-08-20
|
0
|
0
|
0
|
26.60
|
|
2026-08-17
|
0
|
0
|
0
|
27.05
|
|
2026-08-13
|
0
|
0
|
0
|
27.65
|
|
2026-08-07
|
0
|
1
|
-1
|
26.85
|
|
2026-08-06
|
0
|
0
|
0
|
26.80
|
|
2026-08-03
|
1
|
1
|
0
|
24.80
|
|
2026-07-30
|
1
|
0
|
1
|
24.35
|
|
2026-07-28
|
1
|
1
|
0
|
26.00
|
|
2026-07-27
|
1
|
0
|
1
|
25.90
|
|
2026-07-21
|
0
|
0
|
0
|
26.90
|
|
2026-07-20
|
3
|
2
|
1
|
26.15
|
|
2026-07-13
|
0
|
1
|
-1
|
28.60
|
|
2026-05-20
|
0
|
0
|
0
|
28.80
|
|
2026-02-03
|
1
|
0
|
1
|
27.35
|
|
2025-12-26
|
1
|
1
|
0
|
24.90
|
|
2025-12-23
|
2
|
2
|
0
|
25.50
|
|
2025-12-17
|
0
|
0
|
0
|
24.35
|
|
2025-12-16
|
1
|
1
|
0
|
24.35
|
|
2025-12-11
|
0
|
0
|
0
|
24.40
|
|
2025-12-10
|
0
|
0
|
0
|
24.80
|
|
2025-12-09
|
0
|
0
|
0
|
24.70
|
|
2025-12-08
|
0
|
0
|
0
|
24.30
|
|
2025-12-05
|
0
|
0
|
0
|
24.75
|
|
2025-12-04
|
0
|
0
|
0
|
24.95
|
|
2025-12-03
|
0
|
0
|
0
|
25.35
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-11-28
|
1
|
1
|
0
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
24.95
|
|
2025-11-25
|
0
|
0
|
0
|
24.10
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-20
|
0
|
0
|
0
|
23.85
|
|
2025-11-19
|
1
|
1
|
0
|
24.00
|
|
2025-11-18
|
1
|
1
|
0
|
24.75
|
|
2025-11-13
|
1
|
1
|
0
|
24.60
|
|
2025-11-12
|
0
|
0
|
0
|
24.80
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-11-04
|
0
|
0
|
0
|
25.35
|
|
2025-11-03
|
0
|
0
|
0
|
25.55
|
|
2025-10-28
|
0
|
0
|
0
|
25.80
|
|
2025-10-27
|
0
|
0
|
0
|
26.15
|
|
2025-10-23
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
1
|
0
|
1
|
26.30
|
|
2025-10-20
|
0
|
0
|
0
|
26.35
|
|
2025-10-16
|
0
|
0
|
0
|
25.75
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-10-14
|
0
|
0
|
0
|
25.70
|
|
2025-10-13
|
0
|
0
|
0
|
25.95
|
|
2025-10-09
|
0
|
0
|
0
|
25.90
|
|
2025-10-08
|
0
|
0
|
0
|
26.15
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-10-03
|
0
|
0
|
0
|
26.15
|
|
2025-10-02
|
0
|
0
|
0
|
26.05
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-30
|
0
|
0
|
0
|
26.35
|
|
2025-09-26
|
2
|
2
|
0
|
26.15
|
|
2025-09-22
|
0
|
0
|
0
|
26.95
|
|
2025-09-09
|
3
|
0
|
3
|
27.00
|
|
2025-08-27
|
0
|
0
|
0
|
28.25
|
|
2025-08-25
|
0
|
2
|
-2
|
27.70
|
|
2025-08-22
|
0
|
0
|
0
|
28.30
|
|
2025-08-01
|
0
|
0
|
0
|
29.20
|
|
2025-07-09
|
1
|
5
|
-4
|
32.05
|
|
2025-07-08
|
5
|
0
|
5
|
30.80
|
|
2025-07-02
|
0
|
0
|
0
|
26.00
|
|
2025-06-30
|
0
|
0
|
0
|
25.75
|
|
2025-06-27
|
0
|
0
|
0
|
25.70
|
|
2025-06-26
|
1
|
1
|
0
|
25.55
|
|
2025-06-25
|
0
|
0
|
0
|
25.70
|
|
2025-06-24
|
1
|
1
|
0
|
25.40
|
|
2025-06-23
|
2
|
2
|
0
|
25.50
|
|
2025-06-17
|
0
|
0
|
0
|
27.30
|
|
2025-06-12
|
0
|
0
|
0
|
27.10
|
|
2025-06-11
|
0
|
0
|
0
|
27.00
|
|
2025-06-10
|
0
|
0
|
0
|
27.20
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-05
|
0
|
0
|
0
|
27.10
|
|
2025-06-04
|
0
|
0
|
0
|
26.10
|
|
2025-06-02
|
4
|
1
|
3
|
26.15
|
|
2025-05-20
|
0
|
0
|
0
|
26.80
|
|
2025-05-16
|
0
|
0
|
0
|
27.15
|
|
2025-05-14
|
1
|
0
|
1
|
27.25
|
|
2025-05-13
|
0
|
0
|
0
|
27.15
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
|
2024-07-31
|
1
|
0
|
1
|
31.05
|
|
2024-07-30
|
0
|
0
|
0
|
31.15
|
|
2024-07-26
|
0
|
0
|
0
|
31.95
|
|
2024-07-16
|
0
|
0
|
0
|
34.10
|
|
2024-07-10
|
0
|
0
|
0
|
35.30
|
|
2024-03-28
|
0
|
5
|
-5
|
36.70
|
|
2024-01-03
|
2
|
0
|
2
|
32.25
|
| 合計 | 40 | 33 | 7 | |
