| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
71
|
23
|
48
|
52.90
|
|
2026-05-11
|
91
|
38
|
53
|
45.40
|
|
2026-04-10
|
33
|
0
|
33
|
40.50
|
|
2026-02-03
|
45
|
1277
|
-1232
|
38.50
|
|
2026-01-20
|
86
|
28
|
58
|
52.30
|
|
2026-01-15
|
31
|
0
|
31
|
45.10
|
|
2026-01-09
|
67
|
2
|
65
|
34.50
|
|
2026-01-08
|
45
|
9
|
36
|
37.30
|
|
2026-01-07
|
157
|
7
|
150
|
35.00
|
|
2026-01-02
|
404
|
279
|
125
|
33.45
|
|
2025-12-31
|
147
|
77
|
70
|
32.15
|
|
2025-12-29
|
414
|
19
|
395
|
26.60
|
|
2025-12-18
|
3
|
121
|
-118
|
21.70
|
|
2025-12-01
|
121
|
37
|
84
|
17.55
|
|
2025-11-25
|
2
|
59
|
-57
|
17.65
|
|
2025-11-24
|
0
|
19
|
-19
|
17.10
|
|
2025-11-19
|
30
|
0
|
30
|
18.60
|
|
2025-09-10
|
0
|
5
|
-5
|
10.10
|
|
2025-09-05
|
0
|
4
|
-4
|
10.20
|
|
2025-08-06
|
1
|
0
|
1
|
9.16
|
|
2025-07-28
|
0
|
0
|
0
|
9.15
|
|
2025-07-25
|
0
|
0
|
0
|
9.01
|
|
2025-07-23
|
0
|
0
|
0
|
8.91
|
|
2025-06-30
|
0
|
0
|
0
|
9.08
|
|
2025-06-27
|
0
|
0
|
0
|
9.21
|
|
2025-06-25
|
0
|
0
|
0
|
9.12
|
|
2025-06-24
|
0
|
0
|
0
|
9.12
|
|
2025-06-23
|
3
|
1
|
2
|
8.99
|
|
2025-06-19
|
0
|
0
|
0
|
9.10
|
|
2025-06-17
|
0
|
0
|
0
|
9.09
|
|
2025-06-13
|
3
|
1
|
2
|
9.11
|
|
2025-06-12
|
0
|
1
|
-1
|
9.24
|
|
2025-06-04
|
3
|
1
|
2
|
9.13
|
|
2025-06-02
|
2
|
1
|
1
|
9.20
|
|
2024-07-12
|
0
|
25
|
-25
|
13.85
|
|
2024-06-24
|
0
|
19
|
-19
|
14.00
|
|
2024-05-02
|
4
|
0
|
4
|
11.35
|
|
2024-04-24
|
3
|
0
|
3
|
11.10
|
|
2024-02-21
|
16
|
116
|
-100
|
14.45
|
|
2024-02-20
|
100
|
1
|
99
|
15.05
|
|
2024-01-31
|
48
|
1
|
47
|
14.90
|
|
2024-01-03
|
11
|
0
|
11
|
10.40
|
| 合計 | 1941 | 2171 | -230 | |