| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
0
|
32
|
162.50
|
|
2026-06-02
|
10
|
0
|
10
|
168.00
|
|
2026-05-28
|
7
|
0
|
7
|
170.00
|
|
2026-05-25
|
8
|
0
|
8
|
173.50
|
|
2026-05-21
|
11
|
0
|
11
|
175.00
|
|
2026-05-15
|
10
|
46
|
-36
|
189.00
|
|
2026-05-12
|
73
|
102
|
-29
|
183.00
|
|
2026-05-07
|
13
|
1
|
12
|
157.00
|
|
2026-05-06
|
17
|
4
|
13
|
169.00
|
|
2026-05-04
|
21
|
3
|
18
|
165.00
|
|
2026-04-30
|
9
|
2
|
7
|
166.00
|
|
2026-04-27
|
12
|
2
|
10
|
161.50
|
|
2026-04-23
|
32
|
7
|
25
|
160.00
|
|
2026-04-10
|
0
|
25
|
-25
|
155.50
|
|
2026-04-07
|
0
|
2
|
-2
|
139.50
|
|
2026-04-02
|
0
|
8
|
-8
|
137.00
|
|
2026-03-31
|
9
|
0
|
9
|
130.00
|
|
2026-03-24
|
10
|
3
|
7
|
136.00
|
|
2026-03-19
|
1
|
9
|
-8
|
147.00
|
|
2026-03-17
|
2
|
18
|
-16
|
142.50
|
|
2026-03-12
|
7
|
0
|
7
|
126.50
|
|
2026-03-09
|
6
|
0
|
6
|
120.00
|
|
2026-03-04
|
12
|
0
|
12
|
124.50
|
|
2026-02-23
|
14
|
30
|
-16
|
131.00
|
|
2026-02-09
|
7
|
30
|
-23
|
132.00
|
|
2026-02-06
|
6
|
18
|
-12
|
120.00
|
|
2026-02-05
|
6
|
16
|
-10
|
114.50
|
|
2026-02-04
|
1
|
29
|
-28
|
117.50
|
|
2026-02-03
|
1
|
15
|
-14
|
107.00
|
|
2026-02-02
|
3
|
0
|
3
|
101.50
|
|
2026-01-29
|
2
|
0
|
2
|
102.50
|
|
2026-01-27
|
4
|
0
|
4
|
104.50
|
|
2026-01-26
|
2
|
0
|
2
|
105.50
|
|
2025-12-31
|
1
|
0
|
1
|
104.50
|
|
2025-12-30
|
1
|
0
|
1
|
104.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-19
|
2
|
0
|
2
|
106.50
|
|
2025-12-18
|
2
|
0
|
2
|
104.50
|
|
2025-12-12
|
2
|
0
|
2
|
100.00
|
|
2025-12-11
|
2
|
1
|
1
|
100.00
|
|
2025-12-10
|
2
|
0
|
2
|
101.50
|
|
2025-12-09
|
2
|
0
|
2
|
101.50
|
|
2025-12-05
|
1
|
0
|
1
|
99.80
|
|
2025-12-04
|
1
|
0
|
1
|
99.70
|
|
2025-12-03
|
7
|
0
|
7
|
98.60
|
|
2025-12-02
|
2
|
0
|
2
|
98.70
|
|
2025-12-01
|
3
|
0
|
3
|
96.90
|
|
2025-11-28
|
1
|
0
|
1
|
99.50
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
6
|
0
|
6
|
96.10
|
|
2025-11-21
|
7
|
0
|
7
|
94.60
|
|
2025-11-18
|
6
|
0
|
6
|
95.40
|
|
2025-11-14
|
2
|
0
|
2
|
99.90
|
|
2025-11-07
|
3
|
0
|
3
|
105.00
|
|
2025-11-06
|
23
|
0
|
23
|
101.50
|
|
2025-11-05
|
2
|
0
|
2
|
108.50
|
|
2025-10-30
|
3
|
0
|
3
|
115.00
|
|
2025-10-20
|
3
|
0
|
3
|
116.00
|
|
2025-10-08
|
2
|
0
|
2
|
119.00
|
|
2025-10-02
|
4
|
0
|
4
|
117.00
|
|
2025-09-04
|
0
|
4
|
-4
|
112.50
|
|
2025-09-01
|
5
|
0
|
5
|
109.50
|
|
2025-08-08
|
0
|
8
|
-8
|
110.00
|
|
2025-08-06
|
0
|
1
|
-1
|
102.50
|
|
2025-07-28
|
0
|
2
|
-2
|
106.00
|
|
2025-07-15
|
1
|
0
|
1
|
105.00
|
|
2025-06-26
|
0
|
4
|
-4
|
108.00
|
|
2025-06-20
|
4
|
0
|
4
|
106.00
|
|
2025-06-13
|
11
|
2
|
9
|
104.50
|
|
2025-06-11
|
1
|
12
|
-11
|
114.50
|
|
2025-06-09
|
4
|
0
|
4
|
103.50
|
|
2025-06-03
|
1
|
0
|
1
|
105.50
|
|
2025-05-14
|
1
|
5
|
-4
|
105.50
|
|
2024-02-29
|
4
|
27
|
-23
|
131.00
|
|
2024-02-15
|
1
|
29
|
-28
|
90.70
|
|
2024-01-30
|
0
|
23
|
-23
|
84.80
|
|
2024-01-29
|
0
|
32
|
-32
|
82.50
|
|
2024-01-26
|
13
|
24
|
-11
|
79.40
|
|
2024-01-25
|
8
|
0
|
8
|
78.10
|
|
2024-01-24
|
0
|
35
|
-35
|
78.90
|
|
2024-01-09
|
2
|
0
|
2
|
72.30
|
|
2024-01-08
|
3
|
0
|
3
|
72.30
|
| 合計 | 498 | 580 | -82 | |
