| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
16.70
|
|
2026-06-03
|
1
|
0
|
1
|
16.95
|
|
2026-05-22
|
0
|
0
|
0
|
16.65
|
|
2026-05-18
|
0
|
1
|
-1
|
16.60
|
|
2026-05-12
|
4
|
0
|
4
|
16.35
|
|
2026-04-30
|
0
|
1
|
-1
|
15.85
|
|
2026-04-29
|
0
|
0
|
0
|
15.90
|
|
2026-04-14
|
0
|
0
|
0
|
15.55
|
|
2026-04-13
|
0
|
2
|
-2
|
15.90
|
|
2026-04-09
|
0
|
0
|
0
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-25
|
0
|
0
|
0
|
15.15
|
|
2026-03-24
|
0
|
0
|
0
|
15.10
|
|
2026-03-23
|
1
|
1
|
0
|
15.10
|
|
2026-03-18
|
0
|
0
|
0
|
15.45
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-12
|
0
|
0
|
0
|
15.40
|
|
2026-03-10
|
1
|
0
|
1
|
15.35
|
|
2026-03-09
|
0
|
0
|
0
|
14.90
|
|
2026-03-06
|
0
|
0
|
0
|
15.15
|
|
2026-03-05
|
0
|
0
|
0
|
15.10
|
|
2026-03-03
|
0
|
0
|
0
|
15.25
|
|
2026-03-02
|
0
|
0
|
0
|
15.40
|
|
2026-02-26
|
0
|
1
|
-1
|
15.40
|
|
2026-02-25
|
0
|
0
|
0
|
15.30
|
|
2026-02-23
|
0
|
0
|
0
|
15.45
|
|
2026-02-09
|
0
|
0
|
0
|
15.15
|
|
2026-02-06
|
0
|
0
|
0
|
15.15
|
|
2026-02-05
|
0
|
0
|
0
|
15.30
|
|
2026-02-03
|
0
|
0
|
0
|
15.20
|
|
2026-02-02
|
0
|
0
|
0
|
15.15
|
|
2026-01-30
|
0
|
0
|
0
|
15.45
|
|
2026-01-19
|
0
|
1
|
-1
|
15.70
|
|
2026-01-15
|
0
|
0
|
0
|
15.70
|
|
2026-01-13
|
0
|
0
|
0
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
15.70
|
|
2026-01-08
|
0
|
1
|
-1
|
15.75
|
|
2025-12-26
|
0
|
0
|
0
|
15.95
|
|
2025-12-05
|
0
|
0
|
0
|
16.55
|
|
2025-11-21
|
0
|
0
|
0
|
15.15
|
|
2025-11-20
|
0
|
0
|
0
|
15.35
|
|
2025-11-07
|
0
|
5
|
-5
|
16.65
|
|
2025-10-28
|
0
|
0
|
0
|
15.00
|
|
2025-10-23
|
1
|
0
|
1
|
15.50
|
|
2025-10-22
|
0
|
0
|
0
|
15.30
|
|
2025-10-21
|
0
|
0
|
0
|
15.45
|
|
2025-09-30
|
0
|
0
|
0
|
14.30
|
|
2025-09-26
|
1
|
0
|
1
|
14.15
|
|
2025-09-25
|
0
|
0
|
0
|
14.20
|
|
2025-09-24
|
0
|
0
|
0
|
14.20
|
|
2025-09-23
|
0
|
1
|
-1
|
14.30
|
|
2025-09-19
|
0
|
0
|
0
|
14.40
|
|
2025-09-16
|
0
|
0
|
0
|
14.45
|
|
2025-09-15
|
0
|
0
|
0
|
14.40
|
|
2025-09-10
|
0
|
0
|
0
|
14.35
|
|
2025-09-09
|
0
|
1
|
-1
|
14.25
|
|
2025-09-08
|
0
|
0
|
0
|
14.25
|
|
2025-09-02
|
1
|
0
|
1
|
14.35
|
|
2025-08-29
|
0
|
0
|
0
|
14.95
|
|
2025-08-28
|
0
|
0
|
0
|
15.00
|
|
2025-08-27
|
0
|
0
|
0
|
14.90
|
|
2025-08-26
|
0
|
0
|
0
|
14.90
|
|
2025-08-15
|
1
|
0
|
1
|
14.60
|
|
2025-08-12
|
0
|
0
|
0
|
14.80
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-08-08
|
1
|
0
|
1
|
14.60
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-05
|
0
|
0
|
0
|
14.85
|
|
2025-08-01
|
0
|
0
|
0
|
14.95
|
|
2025-07-29
|
0
|
0
|
0
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-22
|
0
|
0
|
0
|
14.85
|
|
2025-07-21
|
0
|
0
|
0
|
14.95
|
|
2025-07-11
|
0
|
0
|
0
|
15.00
|
|
2025-07-09
|
0
|
1
|
-1
|
15.00
|
|
2025-07-04
|
0
|
0
|
0
|
15.05
|
|
2025-07-03
|
0
|
0
|
0
|
15.05
|
|
2025-07-02
|
0
|
0
|
0
|
15.15
|
|
2025-06-30
|
0
|
0
|
0
|
14.95
|
|
2025-06-19
|
0
|
0
|
0
|
15.20
|
|
2025-06-18
|
0
|
1
|
-1
|
15.05
|
|
2025-06-17
|
0
|
1
|
-1
|
15.15
|
|
2025-06-11
|
0
|
0
|
0
|
15.25
|
|
2025-06-05
|
0
|
0
|
0
|
15.40
|
|
2025-06-02
|
0
|
0
|
0
|
15.05
|
|
2025-05-20
|
0
|
0
|
0
|
15.05
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-05-16
|
1
|
1
|
0
|
15.00
|
|
2025-05-13
|
0
|
0
|
0
|
14.95
|
|
2025-04-18
|
0
|
1
|
-1
|
15.00
|
|
2025-02-11
|
0
|
1
|
-1
|
15.95
|
|
2024-07-23
|
0
|
6
|
-6
|
16.40
|
|
2024-06-13
|
0
|
0
|
0
|
16.00
|
|
2024-05-14
|
0
|
28
|
-28
|
15.95
|
|
2024-05-03
|
1
|
0
|
1
|
15.10
|
|
2024-05-02
|
1
|
0
|
1
|
15.05
|
|
2024-04-30
|
0
|
0
|
0
|
14.95
|
|
2024-04-29
|
1
|
0
|
1
|
14.85
|
|
2024-04-26
|
3
|
0
|
3
|
14.80
|
|
2024-04-24
|
4
|
2
|
2
|
14.90
|
|
2024-04-23
|
0
|
0
|
0
|
14.90
|
|
2024-04-18
|
1
|
0
|
1
|
14.75
|
|
2024-04-17
|
4
|
5
|
-1
|
14.60
|
|
2024-04-10
|
1
|
0
|
1
|
14.85
|
|
2024-04-03
|
1
|
1
|
0
|
14.65
|
|
2024-03-18
|
2
|
0
|
2
|
15.20
|
|
2024-03-11
|
0
|
1
|
-1
|
15.70
|
|
2024-01-15
|
0
|
0
|
0
|
15.55
|
|
2023-06-01
|
4
|
0
|
4
|
14.45
|
| 合計 | 36 | 64 | -28 | |
