| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
18.05
|
|
2026-05-28
|
2
|
4
|
-2
|
17.40
|
|
2026-05-20
|
0
|
1
|
-1
|
17.70
|
|
2026-05-19
|
0
|
0
|
0
|
17.85
|
|
2026-05-18
|
0
|
0
|
0
|
17.75
|
|
2026-05-15
|
0
|
0
|
0
|
17.75
|
|
2026-05-11
|
0
|
0
|
0
|
18.00
|
|
2026-05-07
|
0
|
0
|
0
|
17.95
|
|
2026-05-06
|
0
|
0
|
0
|
17.90
|
|
2026-05-05
|
0
|
1
|
-1
|
18.00
|
|
2026-05-04
|
0
|
0
|
0
|
17.95
|
|
2026-04-30
|
0
|
0
|
0
|
17.95
|
|
2026-04-24
|
1
|
0
|
1
|
18.40
|
|
2026-04-22
|
0
|
0
|
0
|
18.20
|
|
2026-04-21
|
0
|
0
|
0
|
18.50
|
|
2026-04-16
|
0
|
0
|
0
|
18.20
|
|
2026-04-14
|
0
|
1
|
-1
|
18.05
|
|
2026-04-09
|
0
|
0
|
0
|
18.40
|
|
2026-03-27
|
0
|
0
|
0
|
19.15
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-24
|
0
|
4
|
-4
|
18.45
|
|
2026-03-19
|
4
|
0
|
4
|
19.50
|
|
2026-03-17
|
0
|
0
|
0
|
18.20
|
|
2026-03-12
|
0
|
0
|
0
|
18.95
|
|
2026-03-11
|
0
|
0
|
0
|
19.55
|
|
2026-03-05
|
1
|
1
|
0
|
18.35
|
|
2026-03-04
|
0
|
0
|
0
|
18.50
|
|
2026-03-03
|
0
|
0
|
0
|
18.55
|
|
2026-02-26
|
0
|
0
|
0
|
19.20
|
|
2026-02-25
|
0
|
0
|
0
|
18.70
|
|
2026-02-23
|
0
|
0
|
0
|
18.80
|
|
2026-02-04
|
0
|
0
|
0
|
18.70
|
|
2026-02-02
|
0
|
0
|
0
|
18.50
|
|
2026-01-30
|
0
|
0
|
0
|
18.50
|
|
2026-01-29
|
0
|
0
|
0
|
18.70
|
|
2026-01-27
|
0
|
0
|
0
|
18.70
|
|
2026-01-22
|
0
|
0
|
0
|
18.60
|
|
2026-01-20
|
0
|
0
|
0
|
18.55
|
|
2026-01-16
|
0
|
0
|
0
|
18.70
|
|
2026-01-15
|
0
|
0
|
0
|
18.85
|
|
2026-01-13
|
0
|
0
|
0
|
18.45
|
|
2026-01-09
|
0
|
0
|
0
|
17.90
|
|
2026-01-08
|
0
|
0
|
0
|
17.95
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-12-29
|
0
|
0
|
0
|
17.90
|
|
2025-12-23
|
0
|
0
|
0
|
17.80
|
|
2025-12-19
|
1
|
0
|
1
|
17.70
|
|
2025-12-17
|
0
|
0
|
0
|
17.80
|
|
2025-12-16
|
0
|
0
|
0
|
17.80
|
|
2025-12-15
|
0
|
0
|
0
|
17.75
|
|
2025-12-11
|
0
|
0
|
0
|
17.65
|
|
2025-12-05
|
0
|
0
|
0
|
17.75
|
|
2025-12-04
|
0
|
0
|
0
|
17.85
|
|
2025-12-03
|
0
|
0
|
0
|
17.75
|
|
2025-11-28
|
0
|
0
|
0
|
17.50
|
|
2025-11-27
|
1
|
1
|
0
|
17.55
|
|
2025-11-21
|
0
|
0
|
0
|
17.40
|
|
2025-11-19
|
0
|
0
|
0
|
17.45
|
|
2025-11-18
|
0
|
0
|
0
|
17.35
|
|
2025-11-12
|
0
|
0
|
0
|
17.70
|
|
2025-11-10
|
0
|
0
|
0
|
17.55
|
|
2025-11-04
|
0
|
0
|
0
|
17.30
|
|
2025-10-31
|
0
|
0
|
0
|
17.90
|
|
2025-10-21
|
0
|
0
|
0
|
17.90
|
|
2025-10-20
|
1
|
1
|
0
|
17.70
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-15
|
0
|
0
|
0
|
18.10
|
|
2025-10-14
|
0
|
0
|
0
|
17.90
|
|
2025-10-13
|
2
|
1
|
1
|
18.10
|
|
2025-10-09
|
0
|
0
|
0
|
18.10
|
|
2025-10-08
|
0
|
0
|
0
|
18.15
|
|
2025-10-01
|
0
|
0
|
0
|
18.30
|
|
2025-09-30
|
3
|
2
|
1
|
18.55
|
|
2025-09-24
|
0
|
0
|
0
|
17.95
|
|
2025-09-22
|
0
|
0
|
0
|
17.85
|
|
2025-09-18
|
1
|
0
|
1
|
17.90
|
|
2025-09-17
|
0
|
2
|
-2
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-15
|
0
|
0
|
0
|
18.00
|
|
2025-09-03
|
0
|
0
|
0
|
18.85
|
|
2025-09-02
|
0
|
0
|
0
|
18.90
|
|
2025-09-01
|
0
|
3
|
-3
|
19.25
|
|
2025-08-29
|
0
|
0
|
0
|
18.90
|
|
2025-08-25
|
0
|
0
|
0
|
18.90
|
|
2025-08-21
|
0
|
0
|
0
|
18.90
|
|
2025-08-19
|
0
|
0
|
0
|
18.85
|
|
2025-08-15
|
0
|
0
|
0
|
18.85
|
|
2025-08-14
|
0
|
0
|
0
|
18.80
|
|
2025-08-13
|
0
|
0
|
0
|
18.70
|
|
2025-08-12
|
0
|
0
|
0
|
18.65
|
|
2025-08-11
|
0
|
0
|
0
|
18.55
|
|
2025-08-08
|
0
|
0
|
0
|
18.90
|
|
2025-08-07
|
0
|
0
|
0
|
18.65
|
|
2025-08-06
|
0
|
0
|
0
|
18.95
|
|
2025-08-01
|
0
|
0
|
0
|
18.95
|
|
2025-07-29
|
0
|
0
|
0
|
18.95
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-25
|
0
|
0
|
0
|
19.20
|
|
2025-07-24
|
0
|
0
|
0
|
18.85
|
|
2025-07-23
|
0
|
0
|
0
|
18.85
|
|
2025-07-17
|
0
|
0
|
0
|
18.90
|
|
2025-07-11
|
0
|
0
|
0
|
18.80
|
|
2025-07-07
|
0
|
0
|
0
|
18.95
|
|
2025-07-04
|
0
|
0
|
0
|
19.05
|
|
2025-07-03
|
0
|
0
|
0
|
19.00
|
|
2025-06-30
|
0
|
0
|
0
|
19.00
|
|
2025-06-27
|
0
|
0
|
0
|
19.20
|
|
2025-06-26
|
0
|
0
|
0
|
19.20
|
|
2025-06-23
|
0
|
0
|
0
|
18.75
|
|
2025-06-20
|
0
|
0
|
0
|
19.20
|
|
2025-06-18
|
0
|
0
|
0
|
19.15
|
|
2025-06-17
|
0
|
0
|
0
|
19.30
|
|
2025-06-13
|
0
|
0
|
0
|
19.20
|
|
2025-06-12
|
0
|
0
|
0
|
19.30
|
|
2025-06-10
|
0
|
0
|
0
|
19.25
|
|
2025-06-09
|
2
|
1
|
1
|
19.00
|
|
2025-06-06
|
2
|
2
|
0
|
19.35
|
|
2025-06-05
|
0
|
0
|
0
|
19.30
|
|
2025-06-02
|
0
|
0
|
0
|
19.05
|
|
2025-05-16
|
0
|
0
|
0
|
19.05
|
|
2025-05-13
|
0
|
0
|
0
|
18.90
|
|
2025-04-18
|
0
|
0
|
0
|
18.20
|
|
2025-02-11
|
0
|
0
|
0
|
20.80
|
|
2024-07-30
|
2
|
1
|
1
|
22.90
|
|
2024-06-21
|
1
|
0
|
1
|
21.95
|
|
2024-06-20
|
1
|
0
|
1
|
21.95
|
|
2024-06-17
|
0
|
0
|
0
|
21.95
|
|
2024-06-13
|
1
|
0
|
1
|
22.00
|
|
2024-06-05
|
4
|
2
|
2
|
21.70
|
|
2024-06-03
|
1
|
0
|
1
|
21.60
|
|
2024-05-29
|
0
|
0
|
0
|
21.90
|
|
2024-05-15
|
0
|
1
|
-1
|
21.40
|
|
2024-05-13
|
1
|
0
|
1
|
21.30
|
|
2024-05-03
|
2
|
1
|
1
|
22.25
|
|
2024-04-24
|
0
|
0
|
0
|
21.50
|
|
2024-03-07
|
1
|
23
|
-22
|
29.75
|
|
2024-03-04
|
20
|
0
|
20
|
24.35
|
|
2024-02-29
|
0
|
0
|
0
|
21.10
|
|
2024-02-27
|
1
|
1
|
0
|
21.00
|
|
2024-02-22
|
1
|
1
|
0
|
20.50
|
|
2024-02-21
|
0
|
0
|
0
|
20.70
|
|
2024-02-20
|
2
|
1
|
1
|
20.45
|
|
2024-02-19
|
2
|
0
|
2
|
20.80
|
|
2024-02-16
|
1
|
0
|
1
|
21.00
|
|
2024-02-05
|
0
|
0
|
0
|
21.85
|
|
2024-02-02
|
0
|
0
|
0
|
21.90
|
|
2024-02-01
|
0
|
0
|
0
|
21.80
|
|
2024-01-31
|
1
|
1
|
0
|
21.80
|
|
2024-01-30
|
1
|
1
|
0
|
22.00
|
|
2024-01-29
|
1
|
0
|
1
|
22.00
|
|
2024-01-26
|
0
|
0
|
0
|
23.00
|
|
2024-01-25
|
1
|
0
|
1
|
22.95
|
|
2024-01-19
|
0
|
0
|
0
|
0.00
|
|
2024-01-17
|
0
|
0
|
0
|
22.55
|
|
2024-01-16
|
0
|
0
|
0
|
22.55
|
|
2024-01-12
|
0
|
0
|
0
|
22.45
|
|
2024-01-11
|
0
|
0
|
0
|
0.00
|
|
2024-01-10
|
0
|
0
|
0
|
0.00
|
|
2024-01-09
|
1
|
0
|
1
|
22.65
|
|
2024-01-05
|
0
|
0
|
0
|
23.30
|
|
2024-01-04
|
0
|
0
|
0
|
22.50
|
|
2024-01-03
|
0
|
0
|
0
|
22.20
|
|
2024-01-02
|
0
|
0
|
0
|
22.20
|
| 合計 | 67 | 58 | 9 | |
