| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
5.16
|
|
2026-07-20
|
24
|
151
|
-127
|
5.20
|
|
2026-07-17
|
9
|
36
|
-27
|
5.25
|
|
2026-07-15
|
10
|
27
|
-17
|
5.33
|
|
2026-07-14
|
5
|
10
|
-5
|
5.29
|
|
2026-07-13
|
18
|
64
|
-46
|
5.33
|
|
2026-07-09
|
31
|
6
|
25
|
5.50
|
|
2026-07-08
|
38
|
6
|
32
|
5.72
|
|
2026-07-07
|
34
|
40
|
-6
|
5.71
|
|
2026-07-06
|
80
|
187
|
-107
|
5.83
|
|
2026-07-03
|
5
|
39
|
-34
|
5.84
|
|
2026-07-02
|
2
|
29
|
-27
|
5.31
|
|
2026-07-01
|
36
|
65
|
-29
|
5.30
|
|
2026-06-30
|
10
|
19
|
-9
|
5.30
|
|
2026-06-26
|
27
|
20
|
7
|
5.29
|
|
2026-06-23
|
11
|
8
|
3
|
5.47
|
|
2026-06-22
|
88
|
6
|
82
|
5.66
|
|
2026-06-18
|
33
|
24
|
9
|
5.72
|
|
2026-06-17
|
29
|
24
|
5
|
5.78
|
|
2026-06-16
|
22
|
15
|
7
|
5.75
|
|
2026-06-15
|
47
|
53
|
-6
|
5.77
|
|
2026-06-12
|
24
|
37
|
-13
|
5.64
|
|
2026-06-11
|
37
|
25
|
12
|
5.63
|
|
2026-06-10
|
56
|
89
|
-33
|
5.62
|
|
2026-06-09
|
12
|
20
|
-8
|
5.49
|
|
2026-06-08
|
81
|
34
|
47
|
5.56
|
|
2026-06-05
|
135
|
62
|
73
|
5.95
|
|
2026-06-04
|
146
|
45
|
101
|
5.93
|
|
2026-06-03
|
145
|
304
|
-159
|
6.03
|
|
2026-06-02
|
69
|
42
|
27
|
5.49
|
|
2026-06-01
|
80
|
55
|
25
|
5.47
|
|
2026-05-28
|
43
|
20
|
23
|
5.42
|
|
2026-05-27
|
119
|
183
|
-64
|
5.52
|
|
2026-05-25
|
19
|
0
|
19
|
5.40
|
|
2026-05-22
|
41
|
6
|
35
|
5.45
|
|
2026-05-21
|
28
|
36
|
-8
|
5.50
|
|
2026-05-20
|
15
|
0
|
15
|
5.43
|
|
2026-05-19
|
16
|
2
|
14
|
5.46
|
|
2026-05-18
|
68
|
14
|
54
|
5.44
|
|
2026-05-15
|
18
|
10
|
8
|
5.44
|
|
2026-05-08
|
7
|
3
|
4
|
5.63
|
|
2026-05-07
|
23
|
8
|
15
|
5.80
|
|
2026-05-06
|
44
|
14
|
30
|
5.60
|
|
2026-05-05
|
13
|
0
|
13
|
5.61
|
|
2026-05-04
|
35
|
2
|
33
|
5.72
|
|
2026-04-30
|
118
|
0
|
118
|
5.77
|
|
2026-04-29
|
32
|
24
|
8
|
5.79
|
|
2026-04-28
|
22
|
2
|
20
|
5.78
|
|
2026-04-27
|
6
|
0
|
6
|
5.78
|
|
2026-04-24
|
64
|
34
|
30
|
5.92
|
|
2026-04-22
|
71
|
49
|
22
|
6.29
|
|
2026-04-21
|
17
|
0
|
17
|
6.30
|
|
2026-04-20
|
5
|
11
|
-6
|
6.34
|
|
2026-04-16
|
21
|
3
|
18
|
6.45
|
|
2026-04-15
|
30
|
0
|
30
|
6.46
|
|
2026-04-14
|
120
|
10
|
110
|
6.48
|
|
2026-04-13
|
11
|
6
|
5
|
6.44
|
|
2026-04-10
|
397
|
156
|
241
|
6.48
|
|
2026-04-08
|
168
|
2
|
166
|
6.70
|
|
2026-04-07
|
69
|
11
|
58
|
6.72
|
|
2026-04-02
|
102
|
13
|
89
|
6.66
|
|
2026-03-31
|
32
|
0
|
32
|
6.62
|
|
2026-03-30
|
48
|
6
|
42
|
6.55
|
|
2026-03-27
|
10
|
0
|
10
|
6.68
|
|
2026-01-26
|
1
|
0
|
1
|
7.05
|
|
2025-10-21
|
0
|
4
|
-4
|
6.71
|
|
2025-10-14
|
4
|
17
|
-13
|
7.17
|
|
2025-10-07
|
17
|
0
|
17
|
7.16
|
|
2025-09-19
|
0
|
12
|
-12
|
7.10
|
|
2025-09-18
|
4
|
25
|
-21
|
6.46
|
|
2025-09-17
|
15
|
0
|
15
|
5.88
|
|
2025-09-16
|
5
|
33
|
-28
|
6.03
|
|
2025-09-15
|
0
|
18
|
-18
|
6.07
|
|
2025-09-11
|
20
|
0
|
20
|
5.49
|
|
2025-09-09
|
39
|
0
|
39
|
5.66
|
|
2025-08-25
|
2
|
0
|
2
|
6.28
|
|
2024-07-11
|
25
|
0
|
25
|
11.50
|
|
2024-07-09
|
0
|
30
|
-30
|
11.80
|
|
2024-05-30
|
8
|
0
|
8
|
10.15
|
|
2024-05-15
|
0
|
9
|
-9
|
10.00
|
|
2024-04-30
|
9
|
0
|
9
|
10.05
|
|
2024-04-26
|
0
|
2
|
-2
|
10.00
|
|
2024-02-29
|
0
|
10
|
-10
|
11.00
|
|
2024-02-23
|
0
|
3
|
-3
|
11.15
|
|
2024-02-22
|
10
|
0
|
10
|
11.20
|
|
2024-01-09
|
0
|
3
|
-3
|
11.35
|
| 合計 | 3335 | 2336 | 999 | |
