| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
418.00
|
|
2026-07-17
|
2
|
0
|
2
|
428.00
|
|
2026-07-15
|
0
|
2
|
-2
|
459.50
|
|
2026-07-13
|
6
|
0
|
6
|
453.00
|
|
2026-07-09
|
2
|
0
|
2
|
463.00
|
|
2026-07-08
|
3
|
0
|
3
|
462.50
|
|
2026-07-03
|
0
|
1
|
-1
|
466.50
|
|
2026-06-29
|
5
|
1
|
4
|
439.50
|
|
2026-06-26
|
10
|
0
|
10
|
441.00
|
|
2026-06-25
|
4
|
0
|
4
|
450.00
|
|
2026-06-24
|
3
|
0
|
3
|
453.00
|
|
2026-06-23
|
26
|
0
|
26
|
454.00
|
|
2026-06-22
|
5
|
0
|
5
|
476.00
|
|
2026-06-17
|
0
|
6
|
-6
|
487.00
|
|
2026-06-16
|
3
|
0
|
3
|
480.00
|
|
2026-06-15
|
8
|
0
|
8
|
493.00
|
|
2026-06-12
|
4
|
0
|
4
|
493.00
|
|
2026-06-11
|
0
|
7
|
-7
|
501.00
|
|
2026-06-10
|
1
|
12
|
-11
|
484.00
|
|
2026-06-09
|
0
|
21
|
-21
|
475.00
|
|
2026-06-08
|
11
|
0
|
11
|
442.50
|
|
2026-06-05
|
8
|
0
|
8
|
455.00
|
|
2026-06-04
|
4
|
0
|
4
|
465.00
|
|
2026-06-03
|
15
|
0
|
15
|
480.50
|
|
2026-06-02
|
1
|
5
|
-4
|
500.00
|
|
2026-06-01
|
0
|
7
|
-7
|
504.00
|
|
2026-05-28
|
11
|
0
|
11
|
478.00
|
|
2026-05-26
|
17
|
0
|
17
|
505.00
|
|
2026-05-25
|
0
|
3
|
-3
|
520.00
|
|
2026-05-22
|
36
|
21
|
15
|
501.00
|
|
2026-05-21
|
12
|
0
|
12
|
504.00
|
|
2026-05-20
|
29
|
0
|
29
|
490.00
|
|
2026-05-19
|
29
|
0
|
29
|
517.00
|
|
2026-05-18
|
10
|
0
|
10
|
542.00
|
|
2026-05-15
|
81
|
0
|
81
|
548.00
|
|
2026-05-04
|
2
|
0
|
2
|
520.00
|
|
2026-04-30
|
5
|
0
|
5
|
512.00
|
|
2026-04-28
|
0
|
4
|
-4
|
515.00
|
|
2026-04-27
|
14
|
0
|
14
|
514.00
|
|
2026-04-16
|
10
|
0
|
10
|
486.00
|
|
2026-04-15
|
0
|
11
|
-11
|
489.00
|
|
2026-04-14
|
2
|
0
|
2
|
477.00
|
|
2026-04-13
|
3
|
0
|
3
|
481.50
|
|
2026-04-10
|
0
|
5
|
-5
|
496.00
|
|
2026-04-01
|
0
|
1
|
-1
|
435.00
|
|
2026-03-27
|
0
|
13
|
-13
|
458.00
|
|
2026-03-26
|
4
|
0
|
4
|
435.00
|
|
2026-03-24
|
0
|
6
|
-6
|
458.50
|
|
2026-03-23
|
0
|
4
|
-4
|
474.00
|
|
2026-03-20
|
9
|
0
|
9
|
474.00
|
|
2026-03-19
|
2
|
0
|
2
|
482.00
|
|
2026-02-03
|
0
|
9
|
-9
|
302.00
|
|
2026-02-02
|
21
|
0
|
21
|
293.00
|
|
2026-01-26
|
2
|
0
|
2
|
320.00
|
|
2026-01-22
|
2
|
0
|
2
|
317.00
|
|
2026-01-21
|
4
|
0
|
4
|
316.00
|
|
2026-01-20
|
14
|
0
|
14
|
329.00
|
|
2026-01-16
|
15
|
0
|
15
|
337.50
|
|
2026-01-14
|
0
|
23
|
-23
|
353.00
|
|
2026-01-13
|
0
|
10
|
-10
|
339.00
|
|
2026-01-12
|
0
|
6
|
-6
|
340.00
|
|
2026-01-09
|
3
|
0
|
3
|
325.50
|
|
2026-01-07
|
0
|
8
|
-8
|
348.00
|
|
2025-12-29
|
0
|
8
|
-8
|
295.00
|
|
2025-12-26
|
0
|
21
|
-21
|
285.50
|
|
2025-12-23
|
0
|
2
|
-2
|
294.50
|
|
2025-12-22
|
3
|
0
|
3
|
289.00
|
|
2025-12-17
|
0
|
12
|
-12
|
294.00
|
|
2025-12-16
|
7
|
0
|
7
|
275.00
|
|
2025-12-15
|
8
|
0
|
8
|
276.00
|
|
2025-12-12
|
11
|
0
|
11
|
273.50
|
|
2025-12-11
|
25
|
0
|
25
|
281.00
|
|
2025-12-10
|
5
|
0
|
5
|
281.00
|
|
2025-12-09
|
45
|
0
|
45
|
282.50
|
|
2025-12-02
|
17
|
0
|
17
|
282.50
|
|
2025-12-01
|
19
|
0
|
19
|
283.00
|
|
2025-11-28
|
11
|
0
|
11
|
284.50
|
|
2025-11-27
|
10
|
1
|
9
|
283.50
|
| 合計 | 626 | 230 | 396 | |
