點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 20%
10日大漲率 27.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
0
1
15.00
2026-04-08
0
5
-5
15.05
2026-04-07
2
0
2
14.55
2026-03-31
3
0
3
15.10
2026-03-16
0
2
-2
16.45
2025-12-05
0
20
-20
19.80
2025-11-24
0
17
-17
13.35
2025-11-21
5
0
5
13.65
2025-11-17
12
0
12
14.00
2025-10-22
6
2
4
12.90
2025-10-21
2
0
2
12.50
2025-09-30
0
1
-1
12.80
2025-09-22
0
8
-8
13.20
2025-09-19
8
0
8
13.55
2025-08-13
0
1
-1
10.10
2025-08-12
1
1
0
10.15
2025-08-11
1
0
1
10.00
2025-08-08
0
1
-1
10.10
2025-08-07
0
1
-1
10.00
2025-08-06
2
1
1
10.05
2025-08-05
1
0
1
10.00
2025-07-28
0
3
-3
10.05
2025-07-25
0
4
-4
10.05
2025-07-24
1
1
0
9.98
2025-07-23
6
0
6
10.00
2025-07-22
1
3
-2
10.10
2025-07-21
0
2
-2
10.05
2025-07-18
5
0
5
10.10
2025-07-08
0
1
-1
10.10
2025-07-07
1
0
1
10.00
2025-07-04
0
6
-6
10.10
2025-07-03
1
0
1
10.10
2025-07-02
1
0
1
10.05
2025-07-01
4
0
4
10.20
2025-06-30
0
2
-2
10.40
2025-06-27
0
5
-5
10.00
2025-06-26
4
0
4
10.05
2025-06-25
2
1
1
10.05
2025-06-24
2
0
2
10.00
2025-05-20
0
1
-1
10.55
2025-05-19
2
0
2
10.65
2024-06-12
2
0
2
15.40
2024-06-07
0
5
-5
15.35
2024-05-28
0
10
-10
16.20
2024-05-27
10
0
10
16.15
2024-05-15
0
2
-2
14.75
2024-05-14
2
0
2
14.50
2024-05-06
0
2
-2
14.45
2024-05-03
2
0
2
14.35
2024-04-22
1
0
1
14.30
2024-03-15
2
0
2
15.00
2024-03-13
2
0
2
14.90
2024-02-26
4
1
3
14.70
2024-02-23
4
0
4
14.20
2024-02-22
4
0
4
14.65
2024-02-20
5
0
5
14.85
2024-01-24
1
8
-7
14.00
2024-01-23
5
2
3
13.30
2024-01-19
5
1
4
13.35
2024-01-16
0
2
-2
13.55
2024-01-15
3
0
3
13.45
2024-01-12
0
1
-1
13.55
2024-01-11
1
0
1
13.60
合計 127 123 4