點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

如興 (4414)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 8.7%
10日大漲率 17.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
8
0
8
8.46
2026-07-20
0
4
-4
8.46
2026-07-17
15
0
15
8.41
2026-07-16
0
10
-10
8.60
2026-07-15
0
9
-9
8.58
2026-07-13
10
0
10
8.47
2026-07-09
0
35
-35
8.73
2026-07-08
0
5
-5
8.77
2026-07-07
5
0
5
8.81
2026-07-03
0
10
-10
9.36
2026-07-02
0
15
-15
8.96
2026-06-29
0
10
-10
8.48
2026-06-26
16
0
16
8.38
2026-06-23
0
10
-10
8.42
2026-06-17
10
0
10
8.37
2026-06-11
0
10
-10
8.51
2026-06-10
10
0
10
8.40
2026-06-05
5
0
5
8.50
2026-06-04
0
15
-15
8.56
2026-06-03
0
15
-15
8.34
2026-05-28
0
10
-10
7.83
2026-04-08
10
0
10
11.75
2026-03-09
0
5
-5
10.00
2026-03-02
11
0
11
10.10
2026-02-09
0
8
-8
10.05
2026-02-06
5
0
5
10.05
2026-02-05
0
2
-2
10.20
2026-02-04
5
0
5
10.15
2026-01-26
0
5
-5
10.70
2026-01-12
0
10
-10
11.15
2025-12-15
0
35
-35
11.80
2025-12-05
5
0
5
10.20
2025-12-03
5
0
5
10.25
2025-11-13
0
15
-15
10.95
2025-10-30
10
0
10
10.45
2025-10-29
0
10
-10
10.75
2025-10-28
10
0
10
10.45
2025-10-15
15
0
15
10.75
2025-10-03
0
5
-5
11.80
2025-10-02
5
0
5
11.75
2025-09-26
5
0
5
11.40
2025-09-25
0
5
-5
11.70
2025-09-23
5
0
5
11.30
2025-09-04
0
10
-10
12.75
2025-09-03
0
15
-15
11.60
2025-08-20
10
0
10
10.45
2025-06-06
30
0
30
3.18
2024-05-29
2
100
-98
3.19
2024-05-06
10
0
10
3.66
2024-03-06
50
0
50
3.64
合計 272 383 -111