| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
2412
|
-2389
|
35.75
|
|
2026-06-02
|
28
|
195
|
-167
|
32.50
|
|
2026-06-01
|
19
|
210
|
-191
|
30.20
|
|
2026-05-28
|
31
|
311
|
-280
|
26.95
|
|
2026-05-27
|
11
|
2681
|
-2670
|
26.70
|
|
2026-05-26
|
16
|
440
|
-424
|
24.30
|
|
2026-05-25
|
17
|
271
|
-254
|
23.50
|
|
2026-05-22
|
1
|
195
|
-194
|
22.90
|
|
2026-05-21
|
85
|
168
|
-83
|
22.45
|
|
2026-05-14
|
281
|
11
|
270
|
22.30
|
|
2026-04-23
|
25
|
109
|
-84
|
18.05
|
|
2026-04-20
|
0
|
86
|
-86
|
17.75
|
|
2026-03-17
|
1
|
96
|
-95
|
17.75
|
|
2026-03-10
|
1
|
117
|
-116
|
16.75
|
|
2026-03-02
|
171
|
1
|
170
|
17.30
|
|
2026-02-05
|
231
|
15
|
216
|
16.15
|
|
2026-02-04
|
82
|
5
|
77
|
16.45
|
|
2026-02-03
|
227
|
30
|
197
|
16.40
|
|
2026-02-02
|
285
|
105
|
180
|
15.95
|
|
2026-01-30
|
1814
|
446
|
1368
|
16.70
|
|
2026-01-28
|
1
|
85
|
-84
|
16.35
|
|
2026-01-27
|
661
|
45
|
616
|
15.85
|
|
2026-01-26
|
499
|
0
|
499
|
16.15
|
|
2026-01-23
|
568
|
508
|
60
|
16.30
|
|
2026-01-22
|
0
|
122
|
-122
|
16.35
|
|
2026-01-19
|
5
|
140
|
-135
|
15.95
|
|
2026-01-16
|
6
|
220
|
-214
|
15.95
|
|
2025-12-31
|
0
|
69
|
-69
|
13.05
|
|
2025-12-30
|
0
|
30
|
-30
|
13.05
|
|
2025-12-11
|
5
|
158
|
-153
|
13.10
|
|
2025-12-10
|
0
|
83
|
-83
|
13.10
|
|
2025-12-09
|
10
|
160
|
-150
|
13.05
|
|
2025-12-08
|
0
|
261
|
-261
|
13.05
|
|
2025-12-05
|
40
|
0
|
40
|
12.95
|
|
2025-12-02
|
1
|
32
|
-31
|
13.00
|
|
2025-12-01
|
0
|
30
|
-30
|
12.90
|
|
2025-11-26
|
0
|
32
|
-32
|
12.70
|
|
2025-11-24
|
5
|
13
|
-8
|
12.70
|
|
2025-11-21
|
5
|
381
|
-376
|
12.55
|
|
2025-11-04
|
40
|
0
|
40
|
12.80
|
|
2025-11-03
|
47
|
0
|
47
|
12.80
|
|
2025-10-31
|
231
|
0
|
231
|
12.75
|
|
2025-10-29
|
119
|
1
|
118
|
12.90
|
|
2025-10-28
|
0
|
8
|
-8
|
12.80
|
|
2025-10-09
|
116
|
0
|
116
|
13.00
|
|
2025-09-19
|
150
|
0
|
150
|
12.80
|
|
2025-09-18
|
50
|
0
|
50
|
12.95
|
|
2025-09-17
|
37
|
0
|
37
|
12.90
|
|
2025-09-16
|
190
|
0
|
190
|
12.85
|
|
2025-09-09
|
172
|
0
|
172
|
12.90
|
|
2025-09-08
|
340
|
0
|
340
|
12.85
|
|
2025-09-03
|
104
|
0
|
104
|
12.15
|
|
2025-09-02
|
321
|
0
|
321
|
12.15
|
|
2025-09-01
|
506
|
0
|
506
|
12.25
|
|
2025-08-29
|
73
|
10
|
63
|
12.20
|
|
2025-08-28
|
220
|
0
|
220
|
11.95
|
|
2025-08-27
|
426
|
0
|
426
|
12.05
|
|
2025-08-26
|
296
|
0
|
296
|
11.80
|
|
2025-08-25
|
50
|
0
|
50
|
11.60
|
|
2025-08-22
|
90
|
0
|
90
|
11.45
|
|
2025-08-21
|
5
|
0
|
5
|
11.50
|
|
2025-08-20
|
231
|
0
|
231
|
11.40
|
|
2025-08-19
|
3090
|
3047
|
43
|
11.50
|
|
2025-08-18
|
1687
|
1637
|
50
|
11.45
|
|
2025-08-15
|
1021
|
930
|
91
|
11.55
|
|
2025-08-14
|
1492
|
0
|
1492
|
11.55
|
|
2025-08-13
|
60
|
0
|
60
|
11.45
|
|
2025-08-12
|
166
|
0
|
166
|
11.40
|
|
2025-08-11
|
130
|
0
|
130
|
11.45
|
|
2025-08-08
|
472
|
0
|
472
|
11.45
|
|
2025-08-07
|
91
|
0
|
91
|
11.15
|
|
2025-08-06
|
95
|
0
|
95
|
11.05
|
|
2025-08-05
|
236
|
0
|
236
|
10.95
|
|
2025-08-04
|
184
|
0
|
184
|
10.70
|
|
2025-08-01
|
46
|
0
|
46
|
11.75
|
|
2025-07-31
|
0
|
1496
|
-1496
|
11.75
|
|
2025-07-29
|
1403
|
1348
|
55
|
11.85
|
|
2025-07-28
|
100
|
0
|
100
|
12.05
|
|
2025-02-11
|
50
|
1
|
49
|
14.65
|
|
2024-07-23
|
0
|
1117
|
-1117
|
16.20
|
|
2024-07-22
|
15
|
160
|
-145
|
15.85
|
|
2024-07-19
|
5
|
183
|
-178
|
16.40
|
|
2024-07-18
|
5
|
25
|
-20
|
16.65
|
|
2024-07-08
|
200
|
30
|
170
|
17.00
|
|
2024-06-07
|
4
|
123
|
-119
|
16.50
|
|
2024-06-06
|
5
|
95
|
-90
|
16.50
|
|
2024-06-04
|
20
|
0
|
20
|
16.40
|
|
2024-05-31
|
1
|
56
|
-55
|
16.35
|
|
2024-05-27
|
0
|
133
|
-133
|
16.45
|
|
2024-05-24
|
0
|
71
|
-71
|
16.25
|
|
2024-05-16
|
20
|
316
|
-296
|
16.35
|
|
2024-05-15
|
0
|
30
|
-30
|
16.00
|
|
2024-05-14
|
0
|
20
|
-20
|
15.90
|
|
2024-05-10
|
38
|
8
|
30
|
15.80
|
|
2024-04-16
|
5
|
398
|
-393
|
15.15
|
|
2024-04-10
|
341
|
3
|
338
|
16.15
|
|
2024-04-09
|
502
|
5
|
497
|
17.90
|
|
2024-04-08
|
763
|
3
|
760
|
17.75
|
|
2024-04-03
|
100
|
5
|
95
|
17.00
|
|
2024-03-13
|
10
|
170
|
-160
|
16.95
|
|
2024-03-07
|
1
|
506
|
-505
|
15.95
|
|
2024-03-06
|
5
|
150
|
-145
|
15.75
|
|
2024-03-04
|
1
|
100
|
-99
|
15.55
|
|
2024-02-29
|
0
|
145
|
-145
|
15.05
|
|
2024-02-22
|
5
|
50
|
-45
|
14.45
|
|
2024-02-16
|
0
|
116
|
-116
|
13.80
|
|
2024-02-05
|
20
|
1
|
19
|
13.00
|
|
2024-02-02
|
31
|
1
|
30
|
13.00
|
|
2024-01-22
|
0
|
11
|
-11
|
13.15
|
|
2024-01-19
|
0
|
13
|
-13
|
13.05
|
|
2024-01-08
|
0
|
30
|
-30
|
13.65
|
|
2024-01-05
|
0
|
31
|
-31
|
13.65
|
|
2024-01-04
|
5
|
19
|
-14
|
13.65
|
| 合計 | 21394 | 22875 | -1481 | |
