| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
136
|
70
|
66
|
251.50
|
|
2026-03-31
|
152
|
61
|
91
|
206.50
|
|
2026-03-23
|
73
|
26
|
47
|
201.00
|
|
2026-03-13
|
6
|
115
|
-109
|
188.50
|
|
2026-03-12
|
74
|
48
|
26
|
171.50
|
|
2026-03-11
|
9
|
71
|
-62
|
174.50
|
|
2026-03-10
|
86
|
114
|
-28
|
168.00
|
|
2026-03-09
|
202
|
128
|
74
|
162.50
|
|
2026-03-06
|
32
|
92
|
-60
|
175.00
|
|
2026-03-02
|
107
|
7
|
100
|
197.50
|
|
2026-02-25
|
135
|
24
|
111
|
205.50
|
|
2026-01-21
|
84
|
46
|
38
|
159.50
|
|
2026-01-19
|
160
|
3
|
157
|
170.50
|
|
2026-01-07
|
105
|
12
|
93
|
148.50
|
|
2026-01-02
|
88
|
42
|
46
|
140.50
|
|
2025-12-31
|
20
|
65
|
-45
|
142.00
|
|
2025-12-30
|
63
|
17
|
46
|
141.00
|
|
2025-12-29
|
28
|
45
|
-17
|
143.00
|
|
2025-12-26
|
66
|
40
|
26
|
144.50
|
|
2025-12-24
|
77
|
47
|
30
|
145.50
|
|
2025-12-23
|
43
|
60
|
-17
|
144.00
|
|
2025-12-22
|
15
|
74
|
-59
|
144.00
|
|
2025-12-19
|
41
|
123
|
-82
|
139.00
|
|
2025-12-18
|
85
|
20
|
65
|
138.50
|
|
2025-12-17
|
22
|
83
|
-61
|
140.00
|
|
2025-12-16
|
69
|
16
|
53
|
137.50
|
|
2025-12-15
|
47
|
78
|
-31
|
141.00
|
|
2025-12-12
|
64
|
3
|
61
|
143.00
|
|
2025-12-11
|
22
|
55
|
-33
|
146.00
|
|
2025-12-10
|
31
|
52
|
-21
|
146.50
|
|
2025-12-09
|
8
|
74
|
-66
|
147.50
|
|
2025-12-05
|
64
|
21
|
43
|
147.50
|
|
2025-12-04
|
39
|
3
|
36
|
145.50
|
|
2025-12-03
|
47
|
2
|
45
|
144.50
|
|
2025-12-02
|
104
|
6
|
98
|
146.00
|
|
2025-11-28
|
32
|
64
|
-32
|
145.50
|
|
2025-11-27
|
12
|
76
|
-64
|
143.00
|
|
2025-11-24
|
96
|
2
|
94
|
140.50
|
|
2025-11-21
|
36
|
118
|
-82
|
141.00
|
|
2025-11-20
|
88
|
13
|
75
|
141.00
|
|
2025-11-19
|
69
|
8
|
61
|
136.00
|
|
2025-11-17
|
20
|
76
|
-56
|
142.00
|
|
2025-11-14
|
76
|
1
|
75
|
141.50
|
|
2025-11-10
|
51
|
12
|
39
|
155.50
|
|
2025-11-07
|
25
|
108
|
-83
|
154.50
|
|
2025-11-06
|
86
|
20
|
66
|
157.00
|
|
2025-11-04
|
42
|
6
|
36
|
160.50
|
|
2025-11-03
|
29
|
73
|
-44
|
165.00
|
|
2025-10-31
|
29
|
100
|
-71
|
163.00
|
|
2025-10-28
|
64
|
2
|
62
|
166.50
|
|
2025-10-16
|
25
|
57
|
-32
|
151.50
|
|
2025-10-14
|
84
|
16
|
68
|
145.50
|
|
2025-10-08
|
10
|
55
|
-45
|
167.00
|
|
2025-09-26
|
69
|
12
|
57
|
165.00
|
|
2025-09-25
|
42
|
16
|
26
|
172.50
|
|
2025-09-04
|
65
|
3
|
62
|
174.00
|
|
2025-09-02
|
24
|
431
|
-407
|
184.50
|
|
2025-07-28
|
8
|
21
|
-13
|
117.00
|
|
2025-07-25
|
42
|
5
|
37
|
116.00
|
|
2025-07-16
|
42
|
5
|
37
|
112.00
|
|
2025-07-11
|
45
|
6
|
39
|
111.00
|
|
2025-07-04
|
33
|
4
|
29
|
103.00
|
|
2025-07-02
|
7
|
62
|
-55
|
102.50
|
|
2025-07-01
|
68
|
3
|
65
|
100.00
|
|
2025-06-27
|
3
|
45
|
-42
|
100.50
|
|
2025-06-26
|
47
|
9
|
38
|
98.70
|
|
2025-06-23
|
11
|
36
|
-25
|
96.90
|
|
2025-06-20
|
21
|
0
|
21
|
97.10
|
|
2025-06-19
|
23
|
0
|
23
|
97.70
|
|
2025-06-18
|
3
|
49
|
-46
|
99.20
|
|
2025-06-16
|
60
|
2
|
58
|
99.20
|
|
2025-06-13
|
72
|
15
|
57
|
100.50
|
|
2025-06-12
|
63
|
7
|
56
|
101.00
|
|
2025-06-11
|
6
|
34
|
-28
|
107.00
|
|
2025-06-06
|
10
|
24
|
-14
|
106.50
|
|
2025-06-05
|
33
|
10
|
23
|
106.00
|
|
2025-06-04
|
16
|
48
|
-32
|
106.50
|
|
2025-06-02
|
16
|
37
|
-21
|
102.50
|
|
2025-05-15
|
17
|
49
|
-32
|
103.00
|
|
2025-04-18
|
3
|
54
|
-51
|
93.60
|
|
2024-07-02
|
17
|
76
|
-59
|
129.00
|
|
2024-06-27
|
34
|
68
|
-34
|
129.50
|
|
2024-06-17
|
39
|
24
|
15
|
121.50
|
|
2024-06-13
|
78
|
11
|
67
|
119.00
|
|
2024-06-12
|
3
|
69
|
-66
|
119.00
|
|
2024-06-11
|
29
|
48
|
-19
|
113.00
|
|
2024-06-04
|
26
|
66
|
-40
|
118.50
|
|
2024-05-29
|
15
|
46
|
-31
|
122.00
|
|
2024-05-28
|
18
|
46
|
-28
|
120.50
|
|
2024-05-27
|
42
|
15
|
27
|
121.00
|
|
2024-05-24
|
35
|
18
|
17
|
120.00
|
|
2024-05-23
|
12
|
63
|
-51
|
118.50
|
|
2024-05-21
|
48
|
0
|
48
|
|
|
2024-05-20
|
42
|
59
|
-17
|
119.50
|
|
2024-05-17
|
10
|
58
|
-48
|
118.50
|
|
2024-05-08
|
13
|
36
|
-23
|
120.00
|
|
2024-05-02
|
14
|
25
|
-11
|
115.00
|
|
2024-04-29
|
7
|
29
|
-22
|
116.50
|
|
2024-04-25
|
45
|
7
|
38
|
114.50
|
|
2024-04-24
|
6
|
31
|
-25
|
117.00
|
|
2024-03-15
|
75
|
20
|
55
|
106.50
|
|
2024-03-04
|
2
|
17
|
-15
|
100.50
|
|
2024-03-01
|
17
|
6
|
11
|
99.40
|
|
2024-02-26
|
3
|
21
|
-18
|
99.40
|
|
2024-02-23
|
3
|
18
|
-15
|
98.40
|
|
2024-02-19
|
0
|
20
|
-20
|
99.70
|
|
2024-02-01
|
2
|
7
|
-5
|
101.00
|
|
2024-01-26
|
8
|
15
|
-7
|
102.00
|
|
2024-01-23
|
0
|
12
|
-12
|
102.50
|
|
2024-01-22
|
20
|
2
|
18
|
101.50
|
|
2024-01-19
|
1
|
18
|
-17
|
102.00
|
|
2024-01-11
|
22
|
8
|
14
|
104.00
|
|
2024-01-10
|
37
|
1
|
36
|
103.00
|
|
2024-01-09
|
2
|
53
|
-51
|
106.50
|
|
2024-01-08
|
46
|
7
|
39
|
109.00
|
| 合計 | 4898 | 4557 | 341 | |
