| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
46
|
-45
|
379.00
|
|
2026-04-23
|
5
|
49
|
-44
|
359.50
|
|
2026-01-27
|
30
|
0
|
30
|
213.00
|
|
2026-01-09
|
31
|
1
|
30
|
179.00
|
|
2025-12-03
|
0
|
60
|
-60
|
174.50
|
|
2025-11-19
|
20
|
0
|
20
|
148.50
|
|
2025-09-05
|
1
|
150
|
-149
|
139.00
|
|
2025-07-15
|
6
|
29
|
-23
|
127.50
|
|
2025-07-14
|
7
|
2
|
5
|
120.00
|
|
2025-07-09
|
1
|
4
|
-3
|
117.50
|
|
2025-07-07
|
11
|
4
|
7
|
116.00
|
|
2025-06-30
|
14
|
6
|
8
|
120.00
|
|
2025-06-24
|
2
|
10
|
-8
|
124.00
|
|
2025-06-19
|
11
|
2
|
9
|
122.00
|
|
2025-06-13
|
18
|
6
|
12
|
125.50
|
|
2024-07-17
|
9
|
4
|
5
|
143.50
|
|
2024-07-16
|
4
|
7
|
-3
|
144.00
|
|
2024-06-27
|
0
|
16
|
-16
|
140.50
|
|
2024-06-21
|
4
|
1
|
3
|
146.00
|
|
2024-06-20
|
6
|
9
|
-3
|
148.00
|
|
2024-06-19
|
2
|
26
|
-24
|
146.50
|
|
2024-06-11
|
37
|
17
|
20
|
150.00
|
|
2024-06-04
|
10
|
2
|
8
|
146.50
|
|
2024-05-22
|
4
|
10
|
-6
|
147.00
|
|
2024-05-21
|
15
|
3
|
12
|
|
|
2024-05-13
|
77
|
33
|
44
|
149.00
|
|
2024-05-10
|
30
|
5
|
25
|
143.50
|
|
2024-05-07
|
32
|
54
|
-22
|
148.50
|
|
2024-05-06
|
7
|
0
|
7
|
138.50
|
|
2024-05-03
|
6
|
3
|
3
|
140.00
|
|
2024-05-02
|
6
|
1
|
5
|
139.50
|
|
2024-04-30
|
9
|
3
|
6
|
142.50
|
|
2024-04-29
|
4
|
8
|
-4
|
144.00
|
|
2024-04-25
|
12
|
2
|
10
|
139.50
|
|
2024-04-23
|
8
|
18
|
-10
|
141.00
|
|
2024-04-22
|
20
|
6
|
14
|
134.50
|
|
2024-04-19
|
21
|
8
|
13
|
141.50
|
|
2024-04-18
|
22
|
7
|
15
|
150.00
|
|
2024-04-09
|
19
|
42
|
-23
|
157.00
|
|
2024-04-08
|
30
|
45
|
-15
|
148.50
|
|
2024-04-02
|
7
|
4
|
3
|
141.50
|
|
2024-04-01
|
7
|
12
|
-5
|
143.00
|
|
2024-03-28
|
35
|
16
|
19
|
143.00
|
|
2024-03-27
|
13
|
4
|
9
|
144.00
|
|
2024-03-22
|
12
|
19
|
-7
|
|
|
2024-03-21
|
3
|
8
|
-5
|
140.50
|
|
2024-03-14
|
4
|
6
|
-2
|
132.50
|
|
2024-03-11
|
8
|
13
|
-5
|
138.00
|
|
2024-03-08
|
15
|
4
|
11
|
137.00
|
|
2024-03-07
|
12
|
6
|
6
|
142.50
|
|
2024-02-29
|
0
|
3
|
-3
|
144.50
|
|
2024-02-21
|
15
|
5
|
10
|
146.50
|
|
2024-02-20
|
6
|
2
|
4
|
150.50
|
|
2024-02-19
|
18
|
11
|
7
|
152.00
|
|
2024-02-16
|
14
|
36
|
-22
|
153.50
|
|
2024-01-29
|
11
|
25
|
-14
|
146.50
|
|
2024-01-23
|
15
|
3
|
12
|
150.00
|
|
2024-01-19
|
27
|
38
|
-11
|
155.50
|
|
2024-01-18
|
23
|
9
|
14
|
148.50
|
|
2024-01-17
|
13
|
8
|
5
|
155.50
|
|
2024-01-15
|
9
|
17
|
-8
|
156.00
|
|
2024-01-12
|
10
|
2
|
8
|
151.50
|
|
2024-01-10
|
14
|
29
|
-15
|
153.50
|
|
2024-01-09
|
5
|
3
|
2
|
145.50
|
|
2024-01-08
|
10
|
4
|
6
|
146.50
|
|
2024-01-04
|
11
|
7
|
4
|
149.00
|
| 合計 | 869 | 993 | -124 | |