點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 20.5%
10日大漲率 22.7%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
5
0
5
45.50
2026-03-31
0
8
-8
44.65
2026-03-06
9
12
-3
42.65
2026-03-03
6
10
-4
42.20
2026-02-11
3
0
3
43.90
2026-02-06
4
10
-6
41.10
2026-01-19
1
13
-12
44.85
2026-01-05
5
0
5
47.90
2025-11-27
8
0
8
49.10
2025-11-21
1
24
-23
46.10
2025-07-07
10
0
10
53.00
2025-07-03
10
0
10
54.50
2025-04-08
20
0
20
42.65
2025-03-11
16
1
15
42.65
2025-02-26
0
32
-32
45.30
2025-01-13
12
0
12
44.10
2024-11-21
6
0
6
47.50
2024-11-19
0
12
-12
45.45
2024-11-04
16
0
16
46.25
2024-09-04
4
0
4
35.85
2024-08-19
3
0
3
38.10
2024-07-31
3
0
3
36.90
2024-07-26
0
12
-12
35.35
2024-07-22
6
0
6
35.30
2024-07-02
0
11
-11
38.75
2023-11-24
0
1
-1
32.55
2023-10-25
0
4
-4
32.30
2023-10-20
0
13
-13
33.00
2023-10-19
1
12
-11
33.65
2023-04-26
6
0
6
30.30
2023-04-12
1
0
1
30.10
2023-03-29
1
0
1
29.65
2022-10-27
1
0
1
25.00
2022-10-21
2
0
2
25.00
2022-09-28
2
0
2
24.50
2022-08-05
1
0
1
28.30
2022-07-26
1
0
1
26.50
2022-07-05
2
0
2
24.30
2022-06-28
1
0
1
25.20
2022-06-27
1
0
1
25.35
2022-05-25
2
0
2
25.30
2022-05-05
2
0
2
27.75
2022-02-07
5
0
5
36.95
2021-11-26
0
8
-8
36.90
2021-08-11
0
14
-14
32.70
2021-08-03
5
0
5
34.65
2021-08-02
0
7
-7
34.50
2021-07-28
0
6
-6
35.00
2021-07-22
9
0
9
34.00
2021-07-21
2
11
-9
34.25
2021-07-15
15
0
15
37.05
2021-07-13
6
23
-17
37.25
2021-05-20
4
0
4
30.85
2021-05-05
10
3
7
37.70
2021-01-18
9
0
9
40.30
2020-07-27
1
17
-16
33.00
2019-09-10
0
2
-2
9.93
2019-07-26
0
1
-1
7.74
合計 238 267 -29