| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.50
|
|
2026-05-13
|
0
|
0
|
0
|
32.75
|
|
2026-04-22
|
1
|
0
|
1
|
33.65
|
|
2026-04-02
|
0
|
1
|
-1
|
33.70
|
|
2026-03-23
|
1
|
7
|
-6
|
35.00
|
|
2026-03-19
|
2
|
0
|
2
|
34.60
|
|
2026-03-17
|
2
|
0
|
2
|
34.70
|
|
2026-03-11
|
0
|
5
|
-5
|
34.80
|
|
2026-03-09
|
0
|
5
|
-5
|
34.35
|
|
2026-03-06
|
0
|
2
|
-2
|
34.80
|
|
2026-03-05
|
8
|
1
|
7
|
34.55
|
|
2026-03-04
|
0
|
6
|
-6
|
34.70
|
|
2026-03-03
|
1
|
0
|
1
|
35.90
|
|
2026-02-26
|
2
|
0
|
2
|
35.90
|
|
2026-02-24
|
6
|
0
|
6
|
34.80
|
|
2026-02-23
|
0
|
4
|
-4
|
33.80
|
|
2026-02-11
|
0
|
7
|
-7
|
34.05
|
|
2026-02-09
|
2
|
0
|
2
|
33.95
|
|
2026-02-04
|
10
|
0
|
10
|
33.45
|
|
2025-08-04
|
0
|
2
|
-2
|
30.50
|
|
2025-07-31
|
2
|
5
|
-3
|
30.60
|
|
2025-07-29
|
2
|
0
|
2
|
31.80
|
|
2025-07-28
|
0
|
6
|
-6
|
32.40
|
|
2025-07-25
|
9
|
0
|
9
|
32.55
|
|
2024-07-22
|
12
|
4
|
8
|
66.80
|
|
2024-07-05
|
3
|
5
|
-2
|
71.70
|
|
2024-07-04
|
7
|
10
|
-3
|
71.50
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-06-28
|
20
|
6
|
14
|
79.90
|
|
2024-06-18
|
3
|
16
|
-13
|
65.00
|
|
2024-06-17
|
7
|
2
|
5
|
60.00
|
|
2024-06-14
|
6
|
1
|
5
|
60.50
|
|
2024-06-13
|
5
|
0
|
5
|
63.00
|
|
2024-06-11
|
9
|
0
|
9
|
63.00
|
|
2024-06-06
|
1
|
17
|
-16
|
65.50
|
|
2024-06-04
|
15
|
5
|
10
|
56.10
|
|
2024-05-30
|
0
|
7
|
-7
|
51.50
|
|
2024-05-29
|
13
|
6
|
7
|
51.30
|
|
2024-05-27
|
4
|
5
|
-1
|
49.40
|
|
2024-05-24
|
0
|
4
|
-4
|
49.00
|
|
2024-05-23
|
17
|
15
|
2
|
49.15
|
|
2024-05-22
|
8
|
4
|
4
|
49.35
|
|
2024-05-14
|
0
|
3
|
-3
|
43.30
|
|
2024-05-10
|
6
|
4
|
2
|
44.80
|
|
2024-05-09
|
5
|
2
|
3
|
45.95
|
|
2024-05-03
|
1
|
5
|
-4
|
48.90
|
|
2024-04-26
|
8
|
0
|
8
|
48.30
|
|
2024-04-25
|
0
|
8
|
-8
|
48.40
|
|
2024-04-24
|
8
|
0
|
8
|
44.00
|
| 合計 | 210 | 186 | 24 | |
