| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
0
|
1
|
4.99
|
|
2025-12-30
|
0
|
6
|
-6
|
4.86
|
|
2025-12-18
|
0
|
5
|
-5
|
4.97
|
|
2024-06-06
|
0
|
3
|
-3
|
7.03
|
|
2024-05-16
|
5
|
0
|
5
|
6.66
|
|
2024-03-28
|
3
|
0
|
3
|
6.40
|
|
2024-01-26
|
0
|
1
|
-1
|
6.58
|
|
2021-10-22
|
18
|
2
|
16
|
10.20
|
|
2021-04-15
|
0
|
72
|
-72
|
13.40
|
|
2021-04-14
|
103
|
0
|
103
|
12.50
|
|
2021-04-07
|
0
|
73
|
-73
|
10.70
|
|
2021-04-06
|
0
|
71
|
-71
|
9.77
|
|
2021-03-30
|
0
|
30
|
-30
|
9.57
|
|
2021-03-26
|
30
|
0
|
30
|
9.11
|
|
2021-03-25
|
30
|
0
|
30
|
9.28
|
|
2021-03-23
|
150
|
2
|
148
|
9.51
|
|
2021-03-22
|
0
|
151
|
-151
|
9.97
|
|
2021-03-19
|
0
|
143
|
-143
|
9.07
|
|
2021-03-17
|
17
|
0
|
17
|
8.05
|
|
2021-03-02
|
25
|
0
|
25
|
8.15
|
|
2021-02-24
|
45
|
0
|
45
|
8.41
|
|
2021-02-22
|
0
|
115
|
-115
|
8.56
|
|
2021-02-17
|
0
|
52
|
-52
|
7.97
|
|
2021-02-05
|
0
|
44
|
-44
|
7.70
|
|
2021-02-04
|
1
|
49
|
-48
|
7.49
|
|
2021-02-02
|
0
|
14
|
-14
|
7.22
|
|
2021-01-29
|
45
|
1
|
44
|
7.19
|
|
2021-01-28
|
0
|
10
|
-10
|
7.50
|
|
2021-01-26
|
45
|
5
|
40
|
7.36
|
|
2021-01-25
|
20
|
0
|
20
|
7.33
|
|
2021-01-22
|
72
|
0
|
72
|
7.48
|
|
2021-01-20
|
56
|
0
|
56
|
7.74
|
|
2021-01-19
|
0
|
146
|
-146
|
8.26
|
|
2021-01-18
|
40
|
20
|
20
|
7.56
|
|
2021-01-15
|
90
|
0
|
90
|
7.58
|
|
2021-01-12
|
62
|
10
|
52
|
7.87
|
|
2021-01-11
|
55
|
20
|
35
|
8.14
|
|
2021-01-08
|
78
|
0
|
78
|
8.12
|
|
2021-01-07
|
40
|
0
|
40
|
8.57
|
|
2021-01-06
|
60
|
110
|
-50
|
8.86
|
|
2021-01-05
|
225
|
2
|
223
|
8.40
|
|
2020-12-30
|
0
|
80
|
-80
|
8.93
|
|
2020-12-29
|
0
|
162
|
-162
|
8.12
|
|
2020-12-28
|
1
|
69
|
-68
|
7.39
|
|
2020-12-22
|
40
|
0
|
40
|
6.76
|
|
2020-12-21
|
30
|
60
|
-30
|
7.15
|
|
2020-12-17
|
30
|
10
|
20
|
7.07
|
|
2020-12-16
|
0
|
74
|
-74
|
7.17
|
|
2020-12-14
|
17
|
0
|
17
|
6.75
|
|
2020-12-11
|
30
|
0
|
30
|
6.72
|
|
2020-12-10
|
0
|
40
|
-40
|
6.91
|
|
2020-12-09
|
30
|
0
|
30
|
6.87
|
|
2020-12-07
|
0
|
91
|
-91
|
7.06
|
|
2020-12-04
|
30
|
0
|
30
|
6.42
|
|
2020-12-03
|
30
|
0
|
30
|
6.59
|
|
2020-12-02
|
0
|
51
|
-51
|
6.76
|
|
2020-11-27
|
10
|
0
|
10
|
6.41
|
|
2020-11-24
|
0
|
55
|
-55
|
6.49
|
|
2020-11-19
|
7
|
0
|
7
|
6.19
|
|
2020-11-12
|
50
|
0
|
50
|
6.16
|
|
2020-11-10
|
0
|
65
|
-65
|
6.62
|
|
2020-10-30
|
10
|
20
|
-10
|
6.29
|
|
2020-10-29
|
95
|
0
|
95
|
6.29
|
|
2020-10-27
|
13
|
0
|
13
|
6.55
|
|
2020-10-22
|
20
|
0
|
20
|
6.46
|
|
2020-10-21
|
30
|
0
|
30
|
6.63
|
|
2020-10-20
|
20
|
0
|
20
|
6.80
|
|
2020-10-15
|
30
|
0
|
30
|
6.98
|
|
2020-10-14
|
0
|
50
|
-50
|
7.00
|
|
2020-10-13
|
30
|
3
|
27
|
6.70
|
|
2020-10-08
|
0
|
50
|
-50
|
6.90
|
|
2020-10-07
|
33
|
0
|
33
|
6.77
|
|
2020-10-06
|
44
|
29
|
15
|
6.79
|
|
2020-10-05
|
10
|
80
|
-70
|
6.84
|
|
2020-09-30
|
3
|
85
|
-82
|
6.52
|
|
2020-09-29
|
103
|
10
|
93
|
6.07
|
|
2020-09-28
|
182
|
0
|
182
|
6.29
|
|
2020-09-25
|
112
|
5
|
107
|
6.98
|
|
2020-09-22
|
95
|
0
|
95
|
6.90
|
|
2020-09-18
|
0
|
90
|
-90
|
6.22
|
|
2020-09-17
|
0
|
30
|
-30
|
5.66
|
|
2020-09-11
|
30
|
0
|
30
|
5.33
|
|
2020-09-10
|
10
|
20
|
-10
|
5.46
|
|
2020-09-08
|
50
|
10
|
40
|
5.57
|
|
2020-09-07
|
0
|
80
|
-80
|
5.88
|
|
2020-08-31
|
20
|
0
|
20
|
5.29
|
|
2020-08-28
|
20
|
0
|
20
|
5.47
|
|
2020-08-27
|
0
|
20
|
-20
|
5.53
|
|
2020-08-25
|
0
|
30
|
-30
|
5.55
|
|
2020-08-24
|
20
|
0
|
20
|
5.05
|
|
2020-08-20
|
40
|
0
|
40
|
5.25
|
|
2020-08-19
|
0
|
60
|
-60
|
5.80
|
|
2020-08-18
|
0
|
97
|
-97
|
5.43
|
|
2020-08-13
|
0
|
10
|
-10
|
5.01
|
|
2020-08-11
|
0
|
15
|
-15
|
4.80
|
|
2020-08-07
|
50
|
0
|
50
|
4.72
|
|
2020-08-05
|
0
|
20
|
-20
|
5.04
|
|
2020-08-04
|
0
|
40
|
-40
|
4.95
|
|
2020-08-03
|
30
|
0
|
30
|
4.81
|
|
2020-07-31
|
10
|
0
|
10
|
4.82
|
|
2020-07-28
|
90
|
0
|
90
|
4.78
|
|
2020-07-27
|
2
|
32
|
-30
|
5.31
|
|
2020-07-24
|
70
|
0
|
70
|
5.23
|
|
2020-07-23
|
20
|
70
|
-50
|
5.50
|
|
2020-07-22
|
0
|
65
|
-65
|
5.70
|
|
2020-07-21
|
62
|
0
|
62
|
5.19
|
|
2020-07-17
|
0
|
130
|
-130
|
6.20
|
|
2020-07-16
|
20
|
90
|
-70
|
5.70
|
|
2020-07-15
|
0
|
31
|
-31
|
5.19
|
|
2020-07-10
|
0
|
84
|
-84
|
4.87
|
|
2020-07-09
|
0
|
80
|
-80
|
4.56
|
|
2020-07-08
|
0
|
20
|
-20
|
4.15
|
|
2020-06-05
|
62
|
10
|
52
|
3.70
|
|
2020-06-03
|
154
|
0
|
154
|
3.71
|
|
2020-06-02
|
149
|
0
|
149
|
3.64
|
|
2020-05-19
|
10
|
0
|
10
|
3.58
|
|
2020-05-18
|
10
|
0
|
10
|
3.57
|
|
2020-05-14
|
10
|
0
|
10
|
3.70
|
|
2020-05-11
|
0
|
10
|
-10
|
3.71
|
|
2020-05-08
|
200
|
0
|
200
|
3.74
|
|
2020-02-12
|
8
|
0
|
8
|
3.81
|
| 合計 | 3598 | 3390 | 208 | |
