| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
1
|
190
|
-189
|
26.55
|
|
2026-01-29
|
0
|
51
|
-51
|
29.45
|
|
2026-01-21
|
9
|
0
|
9
|
34.40
|
|
2026-01-14
|
1
|
9
|
-8
|
35.90
|
|
2026-01-07
|
0
|
26
|
-26
|
35.35
|
|
2025-12-22
|
0
|
5
|
-5
|
39.65
|
|
2025-12-18
|
3
|
0
|
3
|
38.15
|
|
2025-10-31
|
10
|
0
|
10
|
48.00
|
|
2025-10-09
|
20
|
3
|
17
|
51.00
|
|
2025-10-03
|
0
|
20
|
-20
|
52.50
|
|
2025-09-30
|
11
|
5
|
6
|
51.70
|
|
2025-09-24
|
9
|
0
|
9
|
57.90
|
|
2025-09-22
|
3
|
36
|
-33
|
59.40
|
|
2025-09-16
|
29
|
9
|
20
|
58.30
|
|
2025-09-15
|
6
|
43
|
-37
|
56.00
|
|
2025-09-08
|
0
|
45
|
-45
|
63.00
|
|
2025-09-02
|
29
|
2
|
27
|
51.40
|
|
2025-09-01
|
29
|
3
|
26
|
50.00
|
|
2025-08-28
|
30
|
1
|
29
|
47.45
|
|
2025-08-27
|
50
|
0
|
50
|
47.65
|
|
2025-08-26
|
100
|
0
|
100
|
46.30
|
|
2025-08-20
|
13
|
3
|
10
|
51.40
|
|
2025-08-18
|
144
|
0
|
144
|
57.60
|
|
2025-08-15
|
172
|
7
|
165
|
58.50
|
|
2025-08-14
|
151
|
0
|
151
|
57.70
|
|
2025-08-13
|
131
|
2
|
129
|
55.80
|
|
2025-08-12
|
172
|
0
|
172
|
54.90
|
|
2025-08-11
|
0
|
98
|
-98
|
52.40
|
|
2025-08-07
|
157
|
0
|
157
|
51.10
|
|
2025-08-06
|
8
|
302
|
-294
|
50.80
|
|
2025-08-05
|
101
|
0
|
101
|
51.50
|
|
2025-08-04
|
160
|
10
|
150
|
49.70
|
|
2025-07-31
|
232
|
66
|
166
|
48.30
|
|
2025-07-29
|
76
|
237
|
-161
|
42.35
|
|
2025-07-28
|
2
|
201
|
-199
|
39.30
|
|
2025-07-25
|
180
|
310
|
-130
|
35.75
|
|
2025-07-24
|
100
|
1
|
99
|
34.95
|
|
2025-07-23
|
56
|
0
|
56
|
31.80
|
|
2025-07-22
|
133
|
0
|
133
|
31.30
|
|
2025-07-16
|
62
|
1
|
61
|
31.40
|
|
2025-07-15
|
85
|
1
|
84
|
31.45
|
|
2025-07-14
|
19
|
0
|
19
|
30.80
|
|
2025-07-09
|
40
|
0
|
40
|
32.25
|
|
2025-07-08
|
105
|
0
|
105
|
32.05
|
|
2025-07-04
|
100
|
0
|
100
|
32.20
|
|
2025-07-01
|
0
|
5
|
-5
|
32.40
|
|
2025-06-27
|
1
|
22
|
-21
|
33.25
|
|
2025-06-24
|
31
|
6
|
25
|
32.95
|
|
2025-06-17
|
4
|
29
|
-25
|
33.20
|
|
2025-06-10
|
56
|
1
|
55
|
33.20
|
|
2025-05-26
|
5
|
0
|
5
|
36.20
|
|
2025-05-20
|
40
|
0
|
40
|
37.50
|
|
2025-05-14
|
80
|
0
|
80
|
39.95
|
|
2025-05-09
|
11
|
0
|
11
|
40.10
|
|
2025-05-07
|
30
|
0
|
30
|
39.95
|
|
2025-05-06
|
44
|
55
|
-11
|
39.50
|
|
2025-05-05
|
74
|
0
|
74
|
40.00
|
|
2025-04-29
|
51
|
0
|
51
|
40.70
|
|
2025-04-23
|
27
|
0
|
27
|
39.10
|
|
2025-04-22
|
55
|
0
|
55
|
39.00
|
|
2025-04-21
|
56
|
0
|
56
|
40.00
|
|
2025-04-18
|
0
|
76
|
-76
|
41.40
|
|
2025-04-17
|
128
|
21
|
107
|
40.60
|
|
2025-04-16
|
198
|
53
|
145
|
39.50
|
|
2025-04-15
|
1
|
15
|
-14
|
40.30
|
|
2025-04-10
|
0
|
118
|
-118
|
40.90
|
|
2025-04-08
|
297
|
0
|
297
|
41.30
|
|
2025-04-07
|
65
|
0
|
65
|
45.85
|
|
2025-04-01
|
50
|
100
|
-50
|
52.50
|
|
2025-03-31
|
75
|
3
|
72
|
48.85
|
|
2025-03-21
|
1
|
76
|
-75
|
53.50
|
|
2025-03-20
|
0
|
9
|
-9
|
51.90
|
|
2025-03-19
|
1
|
184
|
-183
|
51.90
|
|
2025-03-13
|
1
|
166
|
-165
|
51.60
|
|
2025-03-10
|
71
|
1
|
70
|
50.60
|
|
2025-03-06
|
92
|
0
|
92
|
51.70
|
|
2025-03-05
|
121
|
74
|
47
|
51.00
|
|
2025-03-04
|
131
|
89
|
42
|
50.70
|
|
2025-03-03
|
70
|
0
|
70
|
49.50
|
|
2025-02-27
|
30
|
0
|
30
|
51.00
|
|
2025-02-26
|
53
|
9
|
44
|
51.00
|
|
2025-02-25
|
104
|
0
|
104
|
50.60
|
|
2025-02-24
|
52
|
0
|
52
|
52.40
|
|
2024-08-30
|
12
|
0
|
12
|
48.50
|
|
2024-07-18
|
4
|
30
|
-26
|
21.80
|
|
2024-06-20
|
10
|
0
|
10
|
16.45
|
|
2022-04-14
|
9
|
0
|
9
|
18.45
|
|
2022-04-13
|
21
|
0
|
21
|
18.25
|
|
2021-05-05
|
0
|
5
|
-5
|
18.00
|
|
2020-10-05
|
0
|
12
|
-12
|
7.00
|
| 合計 | 4901 | 2846 | 2055 | |
