點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 12.2%
10日大漲率 20.4%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
5
-5
21.85
2026-03-24
0
4
-4
21.60
2026-03-19
2
0
2
21.45
2026-03-18
2
0
2
21.25
2026-03-17
2
0
2
21.25
2026-03-16
1
0
1
21.25
2026-03-13
1
0
1
21.15
2026-03-12
1
0
1
21.40
2026-02-24
0
4
-4
22.50
2026-02-06
4
0
4
21.90
2026-01-14
0
12
-12
23.55
2026-01-13
0
12
-12
21.45
2025-12-31
4
0
4
20.75
2025-12-30
2
0
2
20.65
2025-12-29
2
0
2
20.75
2025-12-17
2
0
2
20.60
2025-12-15
2
0
2
20.80
2025-12-12
2
0
2
20.95
2025-12-11
2
0
2
21.00
2025-12-10
2
0
2
21.00
2025-12-09
6
0
6
21.10
2025-11-28
0
2
-2
22.20
2025-11-26
2
0
2
21.40
2025-09-16
0
12
-12
20.50
2025-09-09
1
0
1
20.30
2025-09-02
4
0
4
20.40
2025-08-20
1
0
1
20.45
2025-07-11
0
4
-4
20.60
2025-07-10
0
2
-2
20.55
2025-06-27
1
0
1
19.50
2025-06-26
2
0
2
19.40
2025-06-18
2
0
2
20.15
2025-06-17
6
0
6
20.10
2025-06-16
1
0
1
20.35
2025-04-22
0
5
-5
19.00
2025-04-21
2
0
2
17.30
2025-04-18
2
0
2
17.80
2025-03-27
0
18
-18
24.25
2025-03-25
2
0
2
2025-03-24
2
0
2
22.00
2025-03-19
4
0
4
21.75
2025-03-12
4
0
4
2025-03-07
4
0
4
22.60
2025-03-06
4
0
4
22.65
2025-03-04
4
0
4
23.35
2025-02-10
0
8
-8
23.35
2025-02-06
0
2
-2
22.20
2025-02-05
0
9
-9
22.45
2025-02-03
1
0
1
21.85
2025-01-22
2
0
2
21.90
2025-01-21
4
0
4
21.55
2025-01-16
0
6
-6
21.65
2025-01-15
6
0
6
21.50
2025-01-13
5
0
5
20.90
2025-01-07
4
1
3
23.15
2025-01-02
4
0
4
23.70
2024-07-17
1
0
1
22.40
2024-07-15
3
0
3
22.45
2024-06-27
0
2
-2
22.50
2024-06-26
0
4
-4
22.45
2024-06-20
4
0
4
21.85
2024-06-13
2
0
2
21.85
2021-02-19
0
2
-2
12.00
2021-01-22
2
0
2
11.60
2020-12-29
0
4
-4
12.40
2020-11-02
2
0
2
11.10
2020-09-28
2
0
2
11.20
2020-09-25
2
0
2
11.10
2020-09-24
2
0
2
11.55
2020-09-23
4
0
4
11.80
合計 135 118 17