| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
15
|
-15
|
37.80
|
|
2025-02-03
|
0
|
10
|
-10
|
117.50
|
|
2025-01-08
|
0
|
5
|
-5
|
107.00
|
|
2025-01-02
|
0
|
6
|
-6
|
110.00
|
|
2024-12-31
|
0
|
7
|
-7
|
111.50
|
|
2024-12-24
|
0
|
10
|
-10
|
111.50
|
|
2024-12-18
|
0
|
53
|
-53
|
117.00
|
|
2024-12-16
|
0
|
29
|
-29
|
132.00
|
|
2024-12-12
|
0
|
46
|
-46
|
147.00
|
|
2024-12-11
|
0
|
47
|
-47
|
148.50
|
|
2024-12-09
|
0
|
20
|
-20
|
151.50
|
|
2024-12-06
|
0
|
9
|
-9
|
155.50
|
|
2024-12-04
|
0
|
30
|
-30
|
160.50
|
|
2024-12-03
|
0
|
37
|
-37
|
156.00
|
|
2024-12-02
|
0
|
7
|
-7
|
154.00
|
|
2024-11-29
|
0
|
45
|
-45
|
157.00
|
|
2024-11-28
|
0
|
24
|
-24
|
155.50
|
|
2024-11-27
|
0
|
47
|
-47
|
150.00
|
|
2024-11-26
|
0
|
48
|
-48
|
156.50
|
|
2024-11-25
|
0
|
111
|
-111
|
159.50
|
|
2024-11-22
|
0
|
25
|
-25
|
160.50
|
|
2024-11-20
|
1
|
4
|
-3
|
162.00
|
|
2024-11-19
|
0
|
18
|
-18
|
163.50
|
|
2024-11-18
|
0
|
26
|
-26
|
161.00
|
|
2024-11-15
|
0
|
26
|
-26
|
164.50
|
|
2024-11-14
|
0
|
12
|
-12
|
164.00
|
|
2024-11-13
|
0
|
18
|
-18
|
166.00
|
|
2024-11-12
|
0
|
46
|
-46
|
165.00
|
|
2024-11-11
|
0
|
88
|
-88
|
169.00
|
|
2024-11-01
|
0
|
10
|
-10
|
171.00
|
|
2024-10-29
|
0
|
16
|
-16
|
169.50
|
|
2024-10-25
|
0
|
12
|
-12
|
162.00
|
|
2024-10-24
|
0
|
12
|
-12
|
161.50
|
|
2024-10-23
|
0
|
8
|
-8
|
166.00
|
|
2024-10-22
|
0
|
12
|
-12
|
163.00
|
|
2024-10-21
|
0
|
10
|
-10
|
164.50
|
|
2024-10-18
|
0
|
12
|
-12
|
164.00
|
|
2024-10-17
|
0
|
6
|
-6
|
163.00
|
|
2024-10-16
|
0
|
8
|
-8
|
161.00
|
|
2024-10-14
|
0
|
12
|
-12
|
165.00
|
|
2024-10-11
|
0
|
10
|
-10
|
165.50
|
|
2024-10-07
|
0
|
15
|
-15
|
170.50
|
|
2024-09-26
|
0
|
5
|
-5
|
160.00
|
|
2024-09-25
|
0
|
10
|
-10
|
161.50
|
|
2024-09-23
|
0
|
7
|
-7
|
159.00
|
|
2024-09-20
|
0
|
7
|
-7
|
161.00
|
|
2024-09-18
|
0
|
6
|
-6
|
155.00
|
|
2024-09-13
|
0
|
8
|
-8
|
154.50
|
|
2024-09-12
|
0
|
10
|
-10
|
156.50
|
|
2024-09-11
|
0
|
16
|
-16
|
156.00
|
|
2024-09-10
|
0
|
20
|
-20
|
158.00
|
|
2024-09-09
|
0
|
23
|
-23
|
157.00
|
|
2024-09-02
|
0
|
11
|
-11
|
167.50
|
|
2024-08-26
|
0
|
4
|
-4
|
160.00
|
|
2024-08-21
|
0
|
10
|
-10
|
163.00
|
|
2024-08-12
|
1
|
18
|
-17
|
160.00
|
|
2024-08-09
|
0
|
9
|
-9
|
162.00
|
|
2024-08-07
|
0
|
16
|
-16
|
165.00
|
|
2024-08-02
|
0
|
15
|
-15
|
166.00
|
|
2024-08-01
|
0
|
21
|
-21
|
171.50
|
|
2024-07-31
|
1
|
16
|
-15
|
168.00
|
|
2024-07-29
|
0
|
15
|
-15
|
165.00
|
|
2024-07-26
|
0
|
58
|
-58
|
164.00
|
|
2024-07-22
|
0
|
29
|
-29
|
156.00
|
|
2024-07-19
|
0
|
41
|
-41
|
157.50
|
|
2024-07-18
|
0
|
14
|
-14
|
160.00
|
|
2024-07-17
|
0
|
50
|
-50
|
163.00
|
|
2024-07-16
|
0
|
41
|
-41
|
160.50
|
|
2024-07-15
|
0
|
19
|
-19
|
160.00
|
|
2024-07-12
|
0
|
11
|
-11
|
160.00
|
|
2024-07-11
|
0
|
20
|
-20
|
161.00
|
|
2024-07-09
|
0
|
8
|
-8
|
163.00
|
|
2024-06-21
|
0
|
23
|
-23
|
166.00
|
|
2024-06-20
|
0
|
14
|
-14
|
164.00
|
|
2024-05-14
|
0
|
10
|
-10
|
167.50
|
|
2024-05-13
|
0
|
11
|
-11
|
160.50
|
|
2024-05-10
|
0
|
17
|
-17
|
162.50
|
|
2024-05-09
|
0
|
41
|
-41
|
171.00
|
|
2024-05-08
|
0
|
30
|
-30
|
170.50
|
|
2024-05-07
|
0
|
17
|
-17
|
169.50
|
|
2024-04-30
|
3
|
13
|
-10
|
173.00
|
|
2024-04-29
|
0
|
6
|
-6
|
166.00
|
|
2024-04-25
|
0
|
22
|
-22
|
166.50
|
|
2024-04-17
|
0
|
10
|
-10
|
154.50
|
|
2024-04-15
|
0
|
15
|
-15
|
163.50
|
|
2024-04-12
|
0
|
9
|
-9
|
168.50
|
|
2024-04-11
|
0
|
10
|
-10
|
168.50
|
|
2024-04-09
|
0
|
17
|
-17
|
170.50
|
|
2024-04-08
|
0
|
14
|
-14
|
172.00
|
|
2024-03-21
|
0
|
30
|
-30
|
173.50
|
|
2024-03-20
|
0
|
37
|
-37
|
170.50
|
|
2024-03-19
|
0
|
15
|
-15
|
171.00
|
|
2024-03-04
|
0
|
133
|
-133
|
187.00
|
|
2024-02-27
|
0
|
10
|
-10
|
152.50
|
|
2024-02-05
|
0
|
20
|
-20
|
157.00
|
|
2024-02-02
|
0
|
22
|
-22
|
154.00
|
|
2024-02-01
|
0
|
20
|
-20
|
156.50
|
|
2024-01-31
|
0
|
10
|
-10
|
160.00
|
|
2024-01-24
|
0
|
23
|
-23
|
164.00
|
|
2024-01-23
|
0
|
7
|
-7
|
159.50
|
|
2024-01-15
|
0
|
25
|
-25
|
163.00
|
|
2024-01-05
|
0
|
16
|
-16
|
166.50
|
|
2023-12-29
|
0
|
34
|
-34
|
164.50
|
|
2023-12-27
|
0
|
19
|
-19
|
167.00
|
|
2023-12-26
|
0
|
26
|
-26
|
171.00
|
|
2023-12-20
|
0
|
100
|
-100
|
172.50
|
|
2023-12-18
|
1
|
200
|
-199
|
171.50
|
|
2023-12-15
|
0
|
33
|
-33
|
172.00
|
|
2023-12-14
|
1
|
22
|
-21
|
166.00
|
|
2023-12-12
|
0
|
24
|
-24
|
156.00
|
|
2023-12-08
|
0
|
25
|
-25
|
151.50
|
|
2023-12-07
|
0
|
24
|
-24
|
149.00
|
|
2023-12-06
|
0
|
44
|
-44
|
155.50
|
|
2023-12-01
|
0
|
12
|
-12
|
157.50
|
|
2023-11-30
|
0
|
13
|
-13
|
153.00
|
|
2023-11-28
|
0
|
12
|
-12
|
153.50
|
|
2023-11-24
|
0
|
16
|
-16
|
153.50
|
|
2023-11-23
|
0
|
11
|
-11
|
150.00
|
|
2023-11-22
|
0
|
33
|
-33
|
150.50
|
|
2023-11-20
|
0
|
35
|
-35
|
138.00
|
|
2023-11-17
|
0
|
61
|
-61
|
141.00
|
|
2023-11-16
|
0
|
167
|
-167
|
139.00
|
|
2023-11-15
|
0
|
89
|
-89
|
133.50
|
|
2023-11-14
|
0
|
103
|
-103
|
128.50
|
|
2023-11-13
|
0
|
117
|
-117
|
126.00
|
|
2023-11-10
|
0
|
22
|
-22
|
123.00
|
|
2023-11-09
|
0
|
81
|
-81
|
121.50
|
|
2023-11-08
|
0
|
160
|
-160
|
125.00
|
|
2023-11-07
|
0
|
78
|
-78
|
130.50
|
|
2023-11-06
|
0
|
8
|
-8
|
129.50
|
|
2023-11-03
|
0
|
34
|
-34
|
127.00
|
|
2023-11-02
|
0
|
28
|
-28
|
135.00
|
|
2023-11-01
|
0
|
10
|
-10
|
128.50
|
|
2023-10-24
|
0
|
10
|
-10
|
118.00
|
|
2023-10-23
|
0
|
50
|
-50
|
113.00
|
|
2023-10-19
|
0
|
15
|
-15
|
106.50
|
|
2023-10-18
|
0
|
17
|
-17
|
108.00
|
|
2023-10-17
|
0
|
15
|
-15
|
107.50
|
|
2023-10-16
|
0
|
42
|
-42
|
102.00
|
|
2023-10-13
|
1
|
29
|
-28
|
100.00
|
|
2023-10-12
|
0
|
30
|
-30
|
103.00
|
|
2023-10-11
|
0
|
20
|
-20
|
|
|
2023-10-06
|
1
|
11
|
-10
|
99.30
|
|
2023-10-04
|
1
|
20
|
-19
|
104.50
|
|
2023-09-28
|
4
|
29
|
-25
|
97.80
|
|
2023-09-26
|
0
|
30
|
-30
|
94.20
|
|
2023-09-25
|
0
|
40
|
-40
|
95.10
|
|
2023-09-22
|
0
|
20
|
-20
|
94.00
|
|
2023-09-12
|
2
|
79
|
-77
|
95.50
|
|
2023-09-11
|
0
|
115
|
-115
|
97.80
|
|
2023-08-09
|
0
|
10
|
-10
|
96.00
|
|
2023-08-04
|
0
|
5
|
-5
|
93.20
|
|
2023-08-01
|
0
|
5
|
-5
|
96.10
|
|
2023-07-31
|
0
|
5
|
-5
|
97.90
|
|
2022-12-06
|
10
|
0
|
10
|
30.60
|
| 合計 | 27 | 4435 | -4408 | |
