| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
88
|
2
|
86
|
457.50
|
|
2026-03-11
|
0
|
140
|
-140
|
350.50
|
|
2026-02-25
|
122
|
0
|
122
|
298.00
|
|
2026-02-23
|
0
|
130
|
-130
|
300.50
|
|
2026-02-04
|
10
|
160
|
-150
|
333.00
|
|
2026-01-27
|
288
|
179
|
109
|
356.00
|
|
2026-01-26
|
0
|
177
|
-177
|
345.50
|
|
2026-01-22
|
178
|
1
|
177
|
296.50
|
|
2026-01-16
|
3
|
150
|
-147
|
294.50
|
|
2026-01-13
|
151
|
1
|
150
|
267.00
|
|
2025-12-26
|
1
|
201
|
-200
|
221.50
|
|
2025-11-11
|
208
|
2
|
206
|
202.50
|
|
2025-11-07
|
1
|
221
|
-220
|
195.00
|
|
2025-11-04
|
220
|
3
|
217
|
181.00
|
|
2025-10-30
|
6
|
227
|
-221
|
199.00
|
|
2025-10-29
|
59
|
8
|
51
|
189.50
|
|
2025-10-28
|
175
|
7
|
168
|
191.50
|
|
2025-10-27
|
0
|
160
|
-160
|
205.00
|
|
2025-10-23
|
1
|
52
|
-51
|
186.50
|
|
2025-10-21
|
57
|
7
|
50
|
180.50
|
|
2025-10-17
|
162
|
3
|
159
|
188.00
|
|
2025-10-16
|
4
|
173
|
-169
|
188.50
|
|
2025-10-07
|
178
|
12
|
166
|
174.00
|
|
2025-09-30
|
3
|
204
|
-201
|
157.00
|
|
2025-09-23
|
208
|
6
|
202
|
148.50
|
|
2025-09-19
|
50
|
245
|
-195
|
139.00
|
|
2025-09-17
|
196
|
1
|
195
|
134.00
|
|
2025-09-16
|
0
|
202
|
-202
|
132.00
|
|
2025-09-09
|
203
|
1
|
202
|
113.00
|
|
2025-09-04
|
3
|
226
|
-223
|
105.00
|
|
2025-09-01
|
225
|
0
|
225
|
101.00
|
|
2025-08-27
|
0
|
232
|
-232
|
100.50
|
|
2025-08-21
|
0
|
23
|
-23
|
95.50
|
|
2025-08-14
|
230
|
1
|
229
|
99.90
|
|
2025-08-05
|
0
|
249
|
-249
|
93.20
|
|
2025-07-16
|
250
|
1
|
249
|
91.70
|
|
2025-07-09
|
0
|
239
|
-239
|
97.20
|
|
2025-06-25
|
239
|
0
|
239
|
95.90
|
|
2025-04-11
|
35
|
349
|
-314
|
76.40
|
|
2025-04-08
|
215
|
0
|
215
|
74.20
|
|
2025-04-07
|
100
|
0
|
100
|
81.70
|
|
2025-04-01
|
0
|
275
|
-275
|
88.60
|
|
2025-03-28
|
275
|
0
|
275
|
87.90
|
|
2025-03-27
|
0
|
271
|
-271
|
91.60
|
|
2025-03-18
|
256
|
4
|
252
|
96.30
|
|
2025-03-14
|
10
|
288
|
-278
|
93.80
|
|
2025-03-13
|
277
|
0
|
277
|
90.60
|
|
2025-03-12
|
1
|
52
|
-51
|
|
|
2025-03-10
|
5
|
297
|
-292
|
90.60
|
|
2025-02-26
|
73
|
0
|
73
|
86.70
|
|
2025-02-21
|
100
|
5
|
95
|
86.40
|
|
2025-02-14
|
4
|
311
|
-307
|
81.50
|
|
2024-11-15
|
57
|
0
|
57
|
88.80
|
|
2024-11-08
|
0
|
62
|
-62
|
90.00
|
|
2024-10-28
|
62
|
0
|
62
|
86.10
|
|
2024-10-23
|
0
|
62
|
-62
|
88.80
|
|
2024-10-01
|
50
|
0
|
50
|
88.80
|
|
2024-09-26
|
250
|
0
|
250
|
91.40
|
|
2024-09-18
|
0
|
250
|
-250
|
88.60
|
|
2024-09-12
|
0
|
100
|
-100
|
87.90
|
|
2024-08-19
|
100
|
0
|
100
|
97.20
|
|
2024-08-07
|
3
|
409
|
-406
|
88.80
|
|
2024-07-17
|
27
|
0
|
27
|
100.50
|
|
2024-07-16
|
28
|
0
|
28
|
101.50
|
|
2024-07-09
|
60
|
0
|
60
|
104.50
|
|
2024-06-24
|
330
|
0
|
330
|
110.00
|
|
2024-06-20
|
10
|
148
|
-138
|
114.00
|
|
2024-06-19
|
141
|
306
|
-165
|
112.50
|
|
2024-06-04
|
307
|
1
|
306
|
110.50
|
|
2024-06-03
|
0
|
301
|
-301
|
117.00
|
|
2024-05-31
|
406
|
100
|
306
|
114.00
|
|
2024-05-29
|
4
|
301
|
-297
|
115.50
|
|
2024-05-27
|
300
|
2
|
298
|
113.50
|
|
2024-05-21
|
10
|
113
|
-103
|
|
|
2024-05-20
|
50
|
0
|
50
|
108.00
|
|
2024-05-17
|
53
|
2
|
51
|
108.00
|
|
2024-05-06
|
20
|
400
|
-380
|
109.00
|
|
2024-04-16
|
307
|
0
|
307
|
104.00
|
|
2024-04-09
|
1
|
355
|
-354
|
103.00
|
|
2024-03-08
|
41
|
0
|
41
|
94.20
|
|
2024-02-22
|
350
|
2
|
348
|
101.00
|
|
2024-02-19
|
5
|
353
|
-348
|
99.90
|
|
2024-02-15
|
7
|
97
|
-90
|
97.40
|
|
2024-01-17
|
112
|
0
|
112
|
93.70
|
|
2024-01-15
|
13
|
63
|
-50
|
98.00
|
|
2024-01-09
|
50
|
0
|
50
|
95.30
|
|
2024-01-03
|
250
|
0
|
250
|
98.30
|
|
2024-01-02
|
51
|
0
|
51
|
100.50
|
|
2023-12-28
|
0
|
80
|
-80
|
105.50
|
|
2023-12-27
|
3
|
104
|
-101
|
104.50
|
|
2023-12-26
|
0
|
50
|
-50
|
101.50
|
|
2023-12-22
|
0
|
219
|
-219
|
101.00
|
|
2023-12-18
|
200
|
1
|
199
|
102.50
|
|
2023-12-15
|
50
|
251
|
-201
|
102.00
|
|
2023-12-13
|
250
|
0
|
250
|
102.50
|
|
2023-12-11
|
5
|
232
|
-227
|
104.50
|
|
2023-12-08
|
3
|
154
|
-151
|
104.00
|
|
2023-11-27
|
133
|
0
|
133
|
94.10
|
|
2023-11-24
|
53
|
0
|
53
|
96.30
|
|
2023-11-17
|
110
|
0
|
110
|
97.70
|
|
2023-11-14
|
226
|
0
|
226
|
105.00
|
|
2023-11-10
|
0
|
226
|
-226
|
101.50
|
|
2023-11-09
|
255
|
29
|
226
|
101.00
|
|
2023-11-07
|
4
|
291
|
-287
|
105.00
|
|
2023-11-03
|
3
|
50
|
-47
|
100.50
|
|
2023-11-02
|
6
|
56
|
-50
|
99.30
|
|
2023-11-01
|
71
|
20
|
51
|
96.20
|
|
2023-10-24
|
231
|
5
|
226
|
101.50
|
|
2023-09-26
|
193
|
3
|
190
|
86.20
|
|
2023-09-15
|
37
|
243
|
-206
|
93.40
|
|
2023-08-31
|
11
|
135
|
-124
|
86.80
|
|
2023-07-10
|
30
|
0
|
30
|
81.80
|
|
2023-07-07
|
71
|
0
|
71
|
83.30
|
|
2023-07-05
|
209
|
2
|
207
|
90.40
|
|
2023-07-04
|
5
|
211
|
-206
|
92.90
|
|
2023-06-30
|
249
|
10
|
239
|
89.00
|
|
2023-06-29
|
17
|
231
|
-214
|
92.30
|
|
2023-06-21
|
40
|
0
|
40
|
90.60
|
|
2023-06-20
|
246
|
2
|
244
|
90.40
|
|
2022-03-04
|
209
|
0
|
209
|
94.80
|
|
2022-03-02
|
40
|
158
|
-118
|
97.40
|
|
2022-02-24
|
209
|
0
|
209
|
92.30
|
|
2022-02-23
|
10
|
60
|
-50
|
99.50
|
| 合計 | 11504 | 11748 | -244 | |
