| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
3
|
-3
|
51.70
|
|
2026-05-04
|
0
|
10
|
-10
|
51.60
|
|
2026-04-30
|
0
|
5
|
-5
|
50.90
|
|
2026-04-29
|
0
|
4
|
-4
|
51.80
|
|
2026-04-28
|
0
|
5
|
-5
|
51.80
|
|
2026-04-22
|
0
|
3
|
-3
|
51.30
|
|
2026-04-21
|
0
|
5
|
-5
|
51.60
|
|
2026-04-16
|
0
|
3
|
-3
|
54.00
|
|
2026-04-14
|
0
|
4
|
-4
|
55.00
|
|
2026-04-13
|
0
|
5
|
-5
|
55.50
|
|
2026-04-10
|
0
|
4
|
-4
|
55.30
|
|
2026-04-02
|
0
|
5
|
-5
|
55.40
|
|
2026-04-01
|
0
|
6
|
-6
|
55.50
|
|
2026-03-27
|
0
|
3
|
-3
|
55.00
|
|
2026-03-20
|
0
|
4
|
-4
|
57.70
|
|
2026-03-18
|
0
|
3
|
-3
|
58.70
|
|
2026-03-17
|
0
|
2
|
-2
|
58.70
|
|
2026-03-12
|
0
|
3
|
-3
|
58.40
|
|
2026-03-11
|
0
|
4
|
-4
|
55.90
|
|
2026-03-10
|
0
|
3
|
-3
|
54.80
|
|
2026-03-06
|
0
|
4
|
-4
|
54.80
|
|
2026-03-05
|
0
|
3
|
-3
|
53.80
|
|
2026-03-02
|
0
|
2
|
-2
|
54.30
|
|
2026-02-26
|
0
|
9
|
-9
|
54.30
|
|
2026-02-25
|
0
|
5
|
-5
|
54.20
|
|
2026-02-23
|
0
|
2
|
-2
|
55.60
|
|
2026-02-04
|
0
|
4
|
-4
|
56.10
|
|
2026-02-03
|
0
|
2
|
-2
|
56.10
|
|
2026-01-28
|
0
|
5
|
-5
|
56.50
|
|
2026-01-05
|
0
|
2
|
-2
|
60.00
|
|
2025-12-16
|
0
|
70
|
-70
|
61.40
|
|
2025-12-15
|
0
|
21
|
-21
|
62.30
|
|
2025-12-12
|
0
|
4
|
-4
|
63.30
|
|
2025-12-10
|
0
|
2
|
-2
|
66.00
|
|
2025-11-11
|
0
|
6
|
-6
|
60.40
|
|
2025-11-10
|
0
|
4
|
-4
|
59.30
|
|
2025-09-12
|
0
|
20
|
-20
|
67.50
|
|
2025-09-10
|
0
|
90
|
-90
|
68.20
|
|
2025-09-09
|
0
|
90
|
-90
|
68.00
|
|
2025-09-08
|
0
|
5
|
-5
|
66.30
|
|
2025-09-01
|
0
|
5
|
-5
|
65.70
|
|
2025-08-29
|
0
|
5
|
-5
|
65.00
|
|
2025-08-05
|
0
|
5
|
-5
|
70.70
|
|
2025-08-04
|
0
|
3
|
-3
|
71.00
|
|
2025-07-28
|
0
|
8
|
-8
|
80.50
|
|
2025-07-23
|
0
|
7
|
-7
|
77.20
|
|
2025-07-21
|
0
|
13
|
-13
|
75.20
|
|
2025-07-18
|
0
|
7
|
-7
|
68.90
|
|
2025-07-17
|
0
|
3
|
-3
|
69.10
|
|
2025-06-05
|
0
|
2
|
-2
|
71.10
|
|
2025-03-14
|
14
|
0
|
14
|
71.20
|
|
2025-03-11
|
0
|
50
|
-50
|
76.00
|
|
2024-12-06
|
63
|
0
|
63
|
90.00
|
|
2024-08-07
|
3
|
0
|
3
|
65.00
|
|
2024-07-12
|
0
|
17
|
-17
|
68.80
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-04-22
|
5
|
15
|
-10
|
72.60
|
|
2024-04-19
|
0
|
20
|
-20
|
73.40
|
|
2023-12-18
|
0
|
10
|
-10
|
57.10
|
|
2023-12-07
|
10
|
0
|
10
|
55.70
|
|
2023-12-04
|
8
|
0
|
8
|
55.00
|
|
2023-11-28
|
5
|
0
|
5
|
56.30
|
|
2023-11-24
|
5
|
0
|
5
|
53.60
|
|
2023-11-22
|
7
|
0
|
7
|
52.20
|
|
2023-11-16
|
22
|
0
|
22
|
51.30
|
|
2023-11-15
|
5
|
0
|
5
|
49.15
|
|
2023-11-14
|
22
|
0
|
22
|
47.45
|
|
2023-11-13
|
15
|
0
|
15
|
47.10
|
|
2023-11-10
|
5
|
0
|
5
|
46.60
|
|
2023-11-09
|
6
|
0
|
6
|
46.20
|
|
2023-11-07
|
5
|
0
|
5
|
45.10
|
|
2023-11-06
|
6
|
0
|
6
|
45.40
|
|
2023-09-28
|
0
|
7
|
-7
|
46.90
|
|
2023-09-26
|
108
|
0
|
108
|
45.80
|
|
2023-09-20
|
10
|
0
|
10
|
54.50
|
|
2023-09-04
|
0
|
5
|
-5
|
56.10
|
|
2023-08-31
|
30
|
0
|
30
|
56.50
|
|
2023-08-17
|
0
|
4
|
-4
|
50.20
|
|
2023-08-16
|
0
|
3
|
-3
|
49.35
|
|
2023-08-10
|
4
|
0
|
4
|
48.00
|
|
2023-08-09
|
4
|
0
|
4
|
48.65
|
|
2023-08-07
|
5
|
0
|
5
|
49.05
|
|
2023-07-13
|
5
|
0
|
5
|
51.70
|
|
2023-06-16
|
0
|
60
|
-60
|
57.70
|
|
2023-05-11
|
114
|
0
|
114
|
54.90
|
|
2023-04-25
|
11
|
0
|
11
|
47.85
|
|
2023-03-22
|
0
|
70
|
-70
|
51.10
|
|
2023-03-10
|
0
|
14
|
-14
|
53.70
|
|
2023-03-09
|
0
|
28
|
-28
|
55.80
|
|
2023-03-08
|
0
|
13
|
-13
|
55.50
|
|
2023-03-06
|
0
|
10
|
-10
|
56.60
|
|
2023-03-03
|
0
|
30
|
-30
|
56.00
|
|
2023-03-02
|
0
|
50
|
-50
|
56.00
|
|
2023-02-23
|
0
|
38
|
-38
|
57.40
|
|
2023-02-21
|
1
|
93
|
-92
|
57.50
|
|
2023-02-17
|
0
|
11
|
-11
|
58.50
|
|
2023-02-10
|
0
|
17
|
-17
|
58.80
|
|
2023-02-07
|
2
|
10
|
-8
|
61.00
|
|
2023-01-31
|
0
|
8
|
-8
|
62.60
|
|
2023-01-30
|
0
|
23
|
-23
|
61.90
|
|
2022-12-12
|
0
|
10
|
-10
|
68.40
|
|
2022-12-01
|
20
|
0
|
20
|
63.00
|
|
2022-11-16
|
7
|
0
|
7
|
59.20
|
|
2022-09-20
|
0
|
30
|
-30
|
76.00
|
|
2022-08-26
|
42
|
1
|
41
|
82.00
|
|
2022-08-03
|
1
|
10
|
-9
|
74.50
|
|
2022-07-29
|
0
|
20
|
-20
|
78.40
|
|
2022-07-27
|
0
|
22
|
-22
|
79.40
|
|
2022-07-26
|
1
|
10
|
-9
|
74.20
|
|
2022-06-07
|
0
|
37
|
-37
|
82.50
|
| 合計 | 571 | 1258 | -687 | |
