| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
44
|
-44
|
100.00
|
|
2026-05-14
|
0
|
235
|
-235
|
100.50
|
|
2025-09-12
|
22
|
0
|
22
|
210.00
|
|
2025-06-18
|
0
|
46
|
-46
|
128.50
|
|
2025-06-12
|
46
|
0
|
46
|
137.00
|
|
2024-06-27
|
0
|
7
|
-7
|
155.00
|
|
2024-06-24
|
7
|
0
|
7
|
151.00
|
|
2024-06-07
|
0
|
22
|
-22
|
141.50
|
|
2024-06-06
|
22
|
0
|
22
|
139.00
|
|
2024-05-03
|
0
|
17
|
-17
|
116.50
|
|
2024-04-30
|
0
|
10
|
-10
|
118.50
|
|
2024-04-22
|
25
|
0
|
25
|
114.00
|
|
2024-04-17
|
0
|
3
|
-3
|
113.00
|
|
2024-04-15
|
0
|
3
|
-3
|
115.00
|
|
2024-04-11
|
0
|
10
|
-10
|
114.00
|
|
2024-04-03
|
0
|
1
|
-1
|
116.00
|
|
2024-03-20
|
22
|
0
|
22
|
120.50
|
|
2024-03-05
|
14
|
7
|
7
|
111.00
|
|
2024-03-04
|
0
|
39
|
-39
|
110.00
|
|
2024-03-01
|
9
|
0
|
9
|
109.50
|
|
2024-02-29
|
6
|
0
|
6
|
109.50
|
|
2024-02-26
|
2
|
15
|
-13
|
109.00
|
|
2024-02-23
|
4
|
0
|
4
|
106.50
|
|
2024-02-22
|
9
|
0
|
9
|
106.00
|
|
2024-02-19
|
33
|
0
|
33
|
104.00
|
|
2024-01-30
|
0
|
27
|
-27
|
101.50
|
|
2024-01-22
|
0
|
9
|
-9
|
123.00
|
|
2024-01-11
|
18
|
7
|
11
|
120.00
|
|
2024-01-08
|
3
|
10
|
-7
|
126.00
|
|
2024-01-05
|
38
|
18
|
20
|
124.00
|
|
2023-12-27
|
8
|
0
|
8
|
115.00
|
|
2023-11-10
|
0
|
8
|
-8
|
85.80
|
|
2023-11-09
|
0
|
7
|
-7
|
86.80
|
|
2023-10-18
|
17
|
0
|
17
|
79.70
|
|
2023-10-17
|
7
|
0
|
7
|
80.10
|
|
2023-10-13
|
5
|
0
|
5
|
80.90
|
|
2023-10-12
|
12
|
0
|
12
|
83.10
|
|
2023-10-02
|
2
|
20
|
-18
|
83.10
|
|
2023-09-28
|
0
|
8
|
-8
|
84.70
|
|
2023-09-26
|
23
|
0
|
23
|
82.00
|
|
2023-09-19
|
0
|
10
|
-10
|
81.60
|
|
2023-09-14
|
12
|
0
|
12
|
80.70
|
|
2023-09-06
|
0
|
19
|
-19
|
81.20
|
|
2023-09-05
|
0
|
16
|
-16
|
80.70
|
|
2023-08-30
|
36
|
9
|
27
|
78.30
|
|
2023-08-28
|
0
|
40
|
-40
|
74.20
|
|
2023-08-25
|
34
|
0
|
34
|
75.80
|
|
2023-08-23
|
0
|
37
|
-37
|
74.70
|
|
2023-08-18
|
33
|
11
|
22
|
|
|
2023-08-17
|
21
|
0
|
21
|
73.70
|
|
2023-08-14
|
0
|
11
|
-11
|
72.90
|
|
2023-08-10
|
11
|
0
|
11
|
70.90
|
|
2023-08-07
|
5
|
38
|
-33
|
78.70
|
|
2023-08-04
|
38
|
0
|
38
|
74.80
|
|
2023-08-01
|
0
|
22
|
-22
|
70.30
|
|
2023-07-27
|
6
|
0
|
6
|
69.00
|
|
2023-07-26
|
14
|
0
|
14
|
68.60
|
|
2023-07-21
|
0
|
45
|
-45
|
68.60
|
|
2023-07-18
|
14
|
0
|
14
|
63.40
|
|
2023-07-17
|
0
|
14
|
-14
|
65.20
|
|
2023-07-12
|
13
|
0
|
13
|
65.00
|
|
2023-07-11
|
24
|
0
|
24
|
66.20
|
|
2023-07-07
|
0
|
23
|
-23
|
65.10
|
|
2023-07-05
|
0
|
13
|
-13
|
65.20
|
|
2023-07-03
|
40
|
0
|
40
|
63.10
|
|
2023-06-30
|
4
|
14
|
-10
|
61.40
|
|
2023-06-28
|
0
|
29
|
-29
|
62.60
|
|
2023-06-21
|
28
|
0
|
28
|
64.90
|
|
2023-06-15
|
7
|
0
|
7
|
66.50
|
|
2023-06-09
|
0
|
17
|
-17
|
64.50
|
|
2023-06-07
|
0
|
12
|
-12
|
69.60
|
|
2023-06-06
|
2
|
17
|
-15
|
68.20
|
|
2023-06-02
|
21
|
0
|
21
|
65.50
|
|
2023-05-31
|
6
|
0
|
6
|
63.80
|
|
2023-05-30
|
17
|
0
|
17
|
64.30
|
|
2023-05-25
|
0
|
29
|
-29
|
62.00
|
|
2023-05-24
|
0
|
18
|
-18
|
58.70
|
|
2023-05-18
|
19
|
0
|
19
|
60.50
|
|
2023-05-17
|
31
|
0
|
31
|
62.60
|
|
2023-05-15
|
0
|
27
|
-27
|
59.10
|
|
2023-05-12
|
0
|
12
|
-12
|
57.40
|
|
2023-05-08
|
46
|
0
|
46
|
54.30
|
|
2023-05-03
|
0
|
28
|
-28
|
56.20
|
|
2023-05-02
|
0
|
25
|
-25
|
52.00
|
|
2023-04-12
|
5
|
0
|
5
|
48.60
|
|
2023-04-11
|
48
|
0
|
48
|
48.45
|
|
2023-04-06
|
0
|
17
|
-17
|
46.90
|
|
2023-03-31
|
0
|
28
|
-28
|
46.90
|
|
2023-03-30
|
0
|
5
|
-5
|
46.00
|
|
2023-03-29
|
0
|
4
|
-4
|
44.60
|
|
2023-03-21
|
11
|
0
|
11
|
43.90
|
|
2023-03-20
|
8
|
0
|
8
|
43.95
|
|
2023-03-17
|
15
|
0
|
15
|
44.05
|
|
2023-03-16
|
10
|
0
|
10
|
43.10
|
|
2023-03-14
|
10
|
0
|
10
|
43.00
|
|
2023-03-08
|
0
|
24
|
-24
|
44.30
|
|
2023-03-07
|
0
|
21
|
-21
|
44.00
|
|
2023-03-06
|
0
|
4
|
-4
|
44.20
|
|
2023-02-24
|
26
|
0
|
26
|
48.00
|
|
2023-02-23
|
18
|
0
|
18
|
47.70
|
|
2023-02-22
|
5
|
0
|
5
|
47.30
|
|
2023-02-17
|
0
|
13
|
-13
|
46.70
|
|
2023-02-16
|
0
|
28
|
-28
|
44.40
|
|
2023-02-15
|
0
|
14
|
-14
|
42.45
|
|
2023-02-14
|
33
|
0
|
33
|
42.70
|
|
2023-02-13
|
10
|
0
|
10
|
42.45
|
|
2023-02-09
|
0
|
29
|
-29
|
45.95
|
|
2023-02-08
|
0
|
14
|
-14
|
45.10
|
|
2023-02-06
|
15
|
0
|
15
|
44.35
|
|
2023-02-03
|
0
|
5
|
-5
|
43.60
|
|
2023-01-31
|
28
|
0
|
28
|
43.05
|
|
2023-01-30
|
27
|
0
|
27
|
42.00
|
|
2023-01-16
|
0
|
22
|
-22
|
39.30
|
|
2023-01-13
|
0
|
31
|
-31
|
41.25
|
|
2023-01-09
|
28
|
0
|
28
|
41.05
|
|
2023-01-06
|
5
|
0
|
5
|
41.05
|
|
2023-01-04
|
20
|
0
|
20
|
42.40
|
|
2022-12-30
|
0
|
17
|
-17
|
44.05
|
|
2022-12-29
|
0
|
22
|
-22
|
42.65
|
|
2022-12-28
|
0
|
17
|
-17
|
41.00
|
|
2022-12-26
|
20
|
0
|
20
|
39.70
|
|
2022-12-23
|
26
|
0
|
26
|
39.70
|
|
2022-12-19
|
0
|
38
|
-38
|
48.70
|
|
2022-12-09
|
31
|
0
|
31
|
44.20
|
|
2022-12-07
|
0
|
17
|
-17
|
46.00
|
|
2022-12-06
|
0
|
16
|
-16
|
45.30
|
|
2022-12-01
|
42
|
0
|
42
|
41.55
|
|
2022-11-30
|
0
|
12
|
-12
|
40.20
|
|
2022-11-29
|
0
|
21
|
-21
|
41.10
|
|
2022-11-28
|
0
|
9
|
-9
|
40.45
|
|
2022-11-24
|
14
|
0
|
14
|
40.50
|
|
2022-11-23
|
24
|
0
|
24
|
40.15
|
|
2022-11-21
|
11
|
6
|
5
|
39.25
|
|
2022-11-15
|
0
|
46
|
-46
|
40.80
|
|
2022-11-08
|
35
|
13
|
22
|
40.15
|
|
2022-11-01
|
0
|
17
|
-17
|
32.65
|
|
2022-10-28
|
12
|
0
|
12
|
32.80
|
|
2022-10-27
|
39
|
0
|
39
|
33.35
|
|
2022-10-20
|
0
|
15
|
-15
|
31.65
|
|
2022-10-18
|
0
|
11
|
-11
|
33.15
|
|
2022-10-17
|
0
|
21
|
-21
|
32.30
|
|
2022-10-11
|
26
|
0
|
26
|
31.40
|
|
2022-10-05
|
0
|
26
|
-26
|
34.50
|
|
2022-10-04
|
0
|
12
|
-12
|
32.95
|
|
2022-09-29
|
16
|
0
|
16
|
31.90
|
|
2022-09-28
|
18
|
0
|
18
|
30.70
|
|
2022-09-27
|
7
|
2
|
5
|
31.65
|
|
2022-09-26
|
12
|
0
|
12
|
32.50
|
|
2022-09-19
|
0
|
32
|
-32
|
30.20
|
|
2022-09-16
|
0
|
8
|
-8
|
30.85
|
|
2022-09-15
|
0
|
10
|
-10
|
30.30
|
|
2022-08-30
|
38
|
0
|
38
|
31.40
|
|
2022-08-25
|
0
|
23
|
-23
|
29.50
|
|
2022-08-24
|
0
|
6
|
-6
|
27.50
|
|
2022-08-22
|
0
|
3
|
-3
|
27.50
|
|
2022-08-03
|
2
|
0
|
2
|
24.95
|
|
2022-08-02
|
1
|
0
|
1
|
24.95
|
|
2022-07-29
|
2
|
0
|
2
|
25.15
|
|
2022-07-04
|
0
|
2
|
-2
|
23.80
|
|
2022-07-01
|
31
|
0
|
31
|
23.85
|
|
2022-06-30
|
2
|
3
|
-1
|
23.80
|
|
2022-06-29
|
0
|
12
|
-12
|
24.75
|
|
2022-06-24
|
6
|
14
|
-8
|
24.30
|
|
2022-06-23
|
0
|
3
|
-3
|
25.00
|
|
2022-06-22
|
0
|
7
|
-7
|
26.30
|
|
2022-04-26
|
13
|
0
|
13
|
24.40
|
|
2022-04-25
|
3
|
0
|
3
|
25.65
|
|
2022-04-22
|
6
|
0
|
6
|
26.70
|
|
2022-04-21
|
5
|
0
|
5
|
26.85
|
|
2022-04-01
|
0
|
6
|
-6
|
26.05
|
|
2022-03-31
|
0
|
4
|
-4
|
26.00
|
|
2022-01-07
|
5
|
0
|
5
|
26.70
|
|
2021-11-26
|
0
|
6
|
-6
|
27.25
|
|
2021-11-15
|
6
|
0
|
6
|
21.50
|
|
2021-11-04
|
10
|
0
|
10
|
20.60
|
|
2021-11-02
|
9
|
0
|
9
|
19.95
|
|
2021-10-26
|
0
|
15
|
-15
|
20.95
|
|
2021-10-19
|
2
|
0
|
2
|
19.15
|
|
2021-10-18
|
1
|
0
|
1
|
18.90
|
|
2021-10-01
|
2
|
0
|
2
|
18.65
|
|
2021-07-15
|
0
|
1
|
-1
|
18.80
|
|
2020-03-17
|
0
|
6
|
-6
|
10.40
|
|
2020-03-13
|
0
|
3
|
-3
|
11.00
|
|
2019-10-23
|
0
|
4
|
-4
|
15.20
|
|
2019-10-18
|
0
|
5
|
-5
|
15.40
|
|
2019-07-10
|
1
|
0
|
1
|
12.95
|
| 合計 | 1636 | 1879 | -243 | |
