| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
20
|
0
|
20
|
136.50
|
|
2025-07-16
|
44
|
0
|
44
|
200.00
|
|
2025-05-23
|
0
|
32
|
-32
|
178.00
|
|
2025-05-22
|
0
|
26
|
-26
|
180.50
|
|
2025-05-07
|
2
|
35
|
-33
|
183.00
|
|
2025-05-05
|
2
|
62
|
-60
|
176.00
|
|
2025-04-15
|
0
|
40
|
-40
|
176.50
|
|
2024-07-04
|
25
|
0
|
25
|
294.00
|
|
2024-07-01
|
89
|
4
|
85
|
296.00
|
|
2024-06-25
|
23
|
2
|
21
|
325.50
|
|
2024-06-24
|
84
|
0
|
84
|
329.00
|
|
2024-06-19
|
37
|
1
|
36
|
341.50
|
|
2024-06-18
|
140
|
0
|
140
|
354.50
|
|
2024-06-17
|
0
|
125
|
-125
|
365.00
|
|
2024-06-14
|
194
|
4
|
190
|
355.00
|
|
2024-06-13
|
0
|
76
|
-76
|
362.00
|
|
2024-06-12
|
75
|
35
|
40
|
329.50
|
|
2024-06-07
|
2
|
327
|
-325
|
324.50
|
|
2024-05-30
|
50
|
0
|
50
|
285.50
|
|
2024-05-29
|
139
|
5
|
134
|
292.00
|
|
2024-05-28
|
0
|
69
|
-69
|
302.00
|
|
2024-05-27
|
211
|
1
|
210
|
297.00
|
|
2024-05-21
|
1
|
406
|
-405
|
|
|
2024-05-20
|
2
|
298
|
-296
|
250.50
|
|
2024-05-17
|
0
|
216
|
-216
|
252.50
|
|
2024-05-15
|
211
|
48
|
163
|
240.50
|
|
2024-05-14
|
0
|
94
|
-94
|
248.50
|
|
2024-05-13
|
1
|
115
|
-114
|
236.00
|
|
2024-05-10
|
161
|
0
|
161
|
224.50
|
|
2024-05-08
|
0
|
111
|
-111
|
231.00
|
|
2024-05-07
|
112
|
0
|
112
|
210.00
|
|
2024-04-25
|
0
|
34
|
-34
|
207.50
|
|
2024-03-05
|
61
|
0
|
61
|
249.00
|
|
2024-02-27
|
220
|
0
|
220
|
249.50
|
|
2024-02-26
|
105
|
1
|
104
|
254.00
|
|
2024-02-23
|
71
|
33
|
38
|
253.00
|
|
2024-02-22
|
29
|
99
|
-70
|
254.50
|
|
2024-02-21
|
108
|
0
|
108
|
236.50
|
|
2024-02-15
|
0
|
268
|
-268
|
235.00
|
|
2024-02-02
|
70
|
0
|
70
|
216.50
|
|
2024-02-01
|
21
|
0
|
21
|
217.00
|
|
2024-01-31
|
121
|
0
|
121
|
219.00
|
|
2024-01-30
|
56
|
0
|
56
|
222.50
|
|
2024-01-22
|
0
|
180
|
-180
|
205.50
|
|
2024-01-19
|
180
|
0
|
180
|
191.00
|
|
2024-01-15
|
1
|
247
|
-246
|
203.50
|
|
2024-01-10
|
55
|
222
|
-167
|
189.00
|
|
2024-01-04
|
0
|
42
|
-42
|
180.00
|
|
2023-12-21
|
53
|
0
|
53
|
173.50
|
|
2023-12-19
|
80
|
0
|
80
|
181.50
|
|
2023-12-15
|
337
|
3
|
334
|
172.00
|
|
2023-12-14
|
0
|
150
|
-150
|
186.50
|
|
2023-12-11
|
152
|
1
|
151
|
179.00
|
|
2023-12-07
|
1
|
32
|
-31
|
182.00
|
|
2023-11-27
|
100
|
0
|
100
|
166.50
|
|
2023-11-24
|
5
|
179
|
-174
|
173.50
|
|
2023-11-23
|
40
|
1
|
39
|
164.00
|
|
2023-11-21
|
40
|
0
|
40
|
163.50
|
|
2023-11-09
|
0
|
40
|
-40
|
151.00
|
|
2023-11-07
|
30
|
0
|
30
|
140.00
|
|
2023-11-06
|
40
|
0
|
40
|
141.00
|
|
2023-11-03
|
60
|
0
|
60
|
140.00
|
|
2023-10-25
|
100
|
0
|
100
|
170.00
|
|
2023-10-24
|
70
|
0
|
70
|
172.00
|
|
2023-10-23
|
0
|
70
|
-70
|
173.00
|
|
2023-10-20
|
170
|
5
|
165
|
170.50
|
|
2023-10-17
|
5
|
48
|
-43
|
179.50
|
|
2023-10-16
|
1
|
84
|
-83
|
175.50
|
|
2023-10-13
|
60
|
0
|
60
|
172.00
|
|
2023-09-26
|
2
|
145
|
-143
|
179.00
|
|
2023-09-25
|
146
|
3
|
143
|
177.50
|
|
2023-09-14
|
0
|
81
|
-81
|
167.50
|
|
2023-09-13
|
81
|
0
|
81
|
160.50
|
|
2023-09-05
|
0
|
211
|
-211
|
165.00
|
|
2023-08-31
|
0
|
107
|
-107
|
160.00
|
|
2023-08-29
|
0
|
241
|
-241
|
157.00
|
|
2023-08-28
|
0
|
82
|
-82
|
150.00
|
|
2023-08-25
|
50
|
110
|
-60
|
144.00
|
|
2023-08-24
|
0
|
30
|
-30
|
142.50
|
|
2023-08-23
|
0
|
31
|
-31
|
142.00
|
|
2023-08-09
|
264
|
0
|
264
|
151.50
|
|
2023-08-08
|
0
|
220
|
-220
|
157.00
|
|
2023-08-04
|
51
|
0
|
51
|
153.00
|
|
2023-08-02
|
118
|
4
|
114
|
151.50
|
|
2023-08-01
|
131
|
3
|
128
|
156.00
|
|
2023-07-31
|
78
|
0
|
78
|
160.50
|
|
2023-07-28
|
94
|
0
|
94
|
165.50
|
|
2023-07-27
|
158
|
2
|
156
|
163.50
|
|
2023-07-26
|
143
|
46
|
97
|
164.00
|
|
2023-07-21
|
0
|
30
|
-30
|
149.50
|
|
2023-07-20
|
0
|
244
|
-244
|
147.50
|
|
2023-07-18
|
281
|
0
|
281
|
141.50
|
|
2023-07-13
|
2
|
134
|
-132
|
144.50
|
|
2023-07-12
|
0
|
80
|
-80
|
143.00
|
|
2023-07-11
|
101
|
0
|
101
|
140.50
|
|
2023-07-05
|
56
|
0
|
56
|
131.00
|
|
2022-12-13
|
0
|
47
|
-47
|
87.80
|
|
2022-12-08
|
47
|
2
|
45
|
90.00
|
|
2022-11-15
|
1
|
45
|
-44
|
81.80
|
|
2022-07-28
|
15
|
0
|
15
|
100.50
|
|
2022-04-11
|
18
|
0
|
18
|
115.00
|
|
2022-03-03
|
14
|
0
|
14
|
114.00
|
|
2021-12-28
|
12
|
0
|
12
|
110.50
|
|
2021-12-06
|
1
|
7
|
-6
|
110.50
|
|
2021-12-03
|
7
|
0
|
7
|
110.50
|
|
2021-04-23
|
0
|
20
|
-20
|
112.00
|
|
2020-11-17
|
21
|
0
|
21
|
124.00
|
|
2020-07-08
|
0
|
21
|
-21
|
82.50
|
|
2019-11-22
|
0
|
20
|
-20
|
71.80
|
| 合計 | 5959 | 5837 | 122 | |