點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

瑞利 (1512)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 16.2%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
10
0
10
6.80
2026-03-13
0
55
-55
7.84
2026-03-05
5
0
5
7.26
2026-01-22
0
17
-17
8.40
2025-12-16
23
0
23
7.46
2025-12-15
15
0
15
7.59
2025-12-12
15
0
15
7.61
2025-12-10
14
0
14
7.48
2025-09-09
0
120
-120
7.87
2025-09-08
0
70
-70
8.00
2025-09-05
0
16
-16
7.95
2025-08-28
0
30
-30
7.61
2025-08-26
3
40
-37
7.61
2025-08-25
0
70
-70
7.66
2025-08-22
3
0
3
7.80
2025-08-20
5
41
-36
7.83
2025-08-19
5
63
-58
7.92
2025-08-18
0
105
-105
7.90
2025-08-15
0
20
-20
8.08
2025-07-04
0
19
-19
9.07
2025-07-03
19
0
19
8.25
2025-05-09
40
1
39
8.35
2025-05-08
246
0
246
8.00
2025-04-14
0
0
0
6.20
2024-12-04
0
0
0
7.04
2024-06-04
0
1
-1
9.03
2024-04-24
0
1
-1
10.60
2024-03-11
0
2
-2
10.00
2024-03-08
0
3
-3
10.00
2024-03-07
0
7
-7
10.10
2024-03-06
0
11
-11
10.50
2024-03-01
0
2
-2
10.85
2023-08-15
0
3
-3
12.30
2023-05-17
0
3
-3
13.15
2023-04-19
0
3
-3
14.35
2023-03-14
2
0
2
15.50
2023-02-20
16
0
16
5.79
2023-02-17
14
0
14
5.64
2023-02-16
7
0
7
5.58
2023-02-10
110
0
110
5.88
2023-02-08
158
0
158
6.00
2023-02-06
121
0
121
6.10
2023-02-03
179
0
179
6.00
2023-01-30
100
0
100
4.90
2023-01-13
0
8
-8
4.89
2023-01-04
22
0
22
4.80
2022-12-29
12
0
12
4.99
2022-12-28
15
0
15
5.15
2022-12-19
0
60
-60
5.33
2022-11-09
5
0
5
3.66
2022-11-08
5
0
5
3.66
2022-11-07
5
0
5
3.67
2022-11-04
5
0
5
3.66
2022-11-03
10
0
10
3.70
2022-11-01
5
0
5
3.68
2022-10-27
10
0
10
3.72
2022-10-25
10
0
10
3.63
2022-10-24
10
0
10
3.62
2022-01-13
0
24
-24
5.00
2022-01-11
0
44
-44
5.25
2021-12-15
18
0
18
3.76
2021-11-18
10
0
10
3.83
2021-11-17
20
0
20
3.80
2021-11-16
20
0
20
3.81
合計 1292 839 453