| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-10
|
20
|
0
|
20
|
19.60
|
|
2021-01-20
|
3
|
0
|
3
|
14.05
|
|
2021-01-04
|
0
|
30
|
-30
|
14.00
|
|
2020-12-31
|
0
|
18
|
-18
|
13.85
|
|
2020-12-30
|
10
|
0
|
10
|
13.85
|
|
2020-12-29
|
2
|
9
|
-7
|
13.75
|
|
2020-12-28
|
23
|
0
|
23
|
13.65
|
|
2020-12-25
|
19
|
0
|
19
|
13.40
|
|
2020-12-15
|
0
|
79
|
-79
|
14.90
|
|
2020-12-14
|
16
|
0
|
16
|
13.65
|
|
2020-12-11
|
38
|
0
|
38
|
13.35
|
|
2020-12-10
|
4
|
0
|
4
|
13.15
|
|
2020-12-09
|
16
|
0
|
16
|
12.75
|
|
2020-12-08
|
5
|
0
|
5
|
12.70
|
|
2020-12-01
|
0
|
17
|
-17
|
12.40
|
|
2020-11-30
|
0
|
55
|
-55
|
12.40
|
|
2020-11-27
|
0
|
14
|
-14
|
12.35
|
|
2020-11-26
|
0
|
38
|
-38
|
12.45
|
|
2020-11-25
|
0
|
28
|
-28
|
12.35
|
|
2020-11-24
|
5
|
20
|
-15
|
12.50
|
|
2020-11-23
|
10
|
0
|
10
|
12.60
|
|
2020-11-20
|
28
|
5
|
23
|
12.45
|
|
2020-11-19
|
27
|
0
|
27
|
12.20
|
|
2020-11-18
|
16
|
0
|
16
|
12.30
|
|
2020-11-17
|
18
|
0
|
18
|
12.05
|
|
2020-11-16
|
10
|
0
|
10
|
12.10
|
|
2020-11-13
|
12
|
1
|
11
|
11.85
|
|
2020-11-12
|
1
|
0
|
1
|
11.65
|
|
2020-11-09
|
4
|
0
|
4
|
11.65
|
|
2020-11-06
|
7
|
0
|
7
|
11.70
|
|
2020-11-03
|
2
|
0
|
2
|
11.80
|
|
2020-11-02
|
0
|
13
|
-13
|
11.35
|
|
2020-10-30
|
4
|
0
|
4
|
11.95
|
|
2020-10-29
|
4
|
0
|
4
|
11.80
|
|
2020-10-28
|
6
|
0
|
6
|
11.95
|
|
2020-10-27
|
3
|
1
|
2
|
11.90
|
|
2020-10-26
|
10
|
0
|
10
|
11.70
|
|
2020-10-23
|
3
|
1
|
2
|
11.80
|
|
2020-10-22
|
0
|
8
|
-8
|
11.80
|
|
2020-10-21
|
1
|
0
|
1
|
11.85
|
|
2020-10-20
|
0
|
22
|
-22
|
11.90
|
|
2020-10-19
|
0
|
10
|
-10
|
11.75
|
|
2020-10-16
|
6
|
30
|
-24
|
11.10
|
|
2020-10-15
|
11
|
4
|
7
|
11.95
|
|
2020-10-14
|
9
|
0
|
9
|
12.40
|
|
2020-10-13
|
37
|
4
|
33
|
12.55
|
|
2020-10-12
|
8
|
25
|
-17
|
12.50
|
|
2020-10-07
|
10
|
0
|
10
|
11.95
|
|
2020-10-06
|
21
|
0
|
21
|
11.35
|
|
2020-10-05
|
19
|
0
|
19
|
11.10
|
|
2020-09-30
|
0
|
1
|
-1
|
10.95
|
|
2020-09-28
|
1
|
4
|
-3
|
10.55
|
|
2020-09-23
|
0
|
11
|
-11
|
11.50
|
|
2020-09-22
|
2
|
28
|
-26
|
11.50
|
|
2020-09-21
|
4
|
18
|
-14
|
11.20
|
|
2020-09-18
|
0
|
94
|
-94
|
11.20
|
|
2020-09-17
|
2
|
27
|
-25
|
10.35
|
|
2020-09-16
|
3
|
30
|
-27
|
10.60
|
|
2020-09-15
|
18
|
11
|
7
|
9.96
|
|
2020-09-14
|
5
|
2
|
3
|
9.82
|
|
2020-09-11
|
20
|
12
|
8
|
9.99
|
|
2020-09-10
|
10
|
3
|
7
|
9.99
|
|
2020-09-09
|
19
|
5
|
14
|
9.99
|
|
2020-09-08
|
18
|
11
|
7
|
9.88
|
|
2020-09-07
|
4
|
19
|
-15
|
9.68
|
|
2020-09-04
|
12
|
4
|
8
|
9.19
|
|
2020-09-03
|
6
|
1
|
5
|
9.04
|
|
2020-09-02
|
4
|
0
|
4
|
8.87
|
|
2020-08-31
|
46
|
2
|
44
|
8.81
|
|
2020-08-28
|
1
|
16
|
-15
|
9.67
|
|
2020-08-27
|
1
|
1
|
0
|
8.88
|
|
2020-08-26
|
0
|
3
|
-3
|
9.00
|
|
2020-08-25
|
2
|
1
|
1
|
8.94
|
|
2020-08-24
|
2
|
1
|
1
|
8.98
|
|
2020-08-21
|
2
|
6
|
-4
|
8.86
|
|
2020-08-20
|
4
|
0
|
4
|
8.92
|
|
2020-08-19
|
0
|
6
|
-6
|
9.00
|
|
2020-08-18
|
4
|
14
|
-10
|
9.12
|
|
2020-08-17
|
1
|
5
|
-4
|
8.65
|
|
2020-08-14
|
0
|
9
|
-9
|
8.69
|
|
2020-08-13
|
0
|
3
|
-3
|
9.09
|
|
2020-08-11
|
3
|
0
|
3
|
8.35
|
|
2020-08-10
|
1
|
0
|
1
|
8.35
|
|
2020-08-07
|
8
|
3
|
5
|
8.30
|
|
2020-08-06
|
0
|
8
|
-8
|
8.59
|
|
2020-08-05
|
1
|
2
|
-1
|
8.58
|
|
2020-08-04
|
2
|
2
|
0
|
8.40
|
|
2020-08-03
|
3
|
0
|
3
|
8.28
|
|
2020-07-31
|
29
|
0
|
29
|
8.22
|
|
2020-07-30
|
1
|
0
|
1
|
8.25
|
|
2020-07-29
|
1
|
0
|
1
|
8.37
|
|
2020-07-28
|
5
|
0
|
5
|
8.38
|
|
2020-07-27
|
12
|
0
|
12
|
8.40
|
|
2020-07-24
|
1
|
0
|
1
|
8.28
|
|
2020-07-23
|
8
|
0
|
8
|
8.20
|
|
2020-07-22
|
5
|
0
|
5
|
8.24
|
|
2020-07-21
|
8
|
0
|
8
|
8.15
|
|
2020-07-13
|
23
|
0
|
23
|
8.48
|
|
2020-07-09
|
4
|
0
|
4
|
8.42
|
|
2020-07-08
|
5
|
0
|
5
|
8.56
|
|
2020-07-02
|
18
|
6
|
12
|
8.80
|
|
2020-07-01
|
14
|
0
|
14
|
8.56
|
|
2020-06-30
|
18
|
0
|
18
|
8.49
|
|
2020-06-29
|
0
|
5
|
-5
|
8.43
|
|
2020-06-24
|
0
|
1
|
-1
|
8.15
|
|
2020-06-23
|
0
|
4
|
-4
|
8.26
|
|
2020-06-22
|
0
|
1
|
-1
|
8.25
|
|
2020-06-19
|
3
|
4
|
-1
|
8.20
|
|
2020-06-18
|
0
|
5
|
-5
|
8.30
|
|
2020-06-17
|
0
|
12
|
-12
|
8.33
|
|
2020-06-16
|
0
|
22
|
-22
|
8.30
|
|
2020-06-15
|
1
|
23
|
-22
|
8.60
|
|
2020-06-12
|
0
|
57
|
-57
|
8.49
|
|
2020-06-11
|
0
|
93
|
-93
|
8.14
|
|
2020-06-10
|
0
|
6
|
-6
|
8.01
|
|
2020-06-09
|
1
|
23
|
-22
|
8.00
|
|
2020-06-05
|
12
|
21
|
-9
|
8.00
|
|
2020-06-03
|
33
|
5
|
28
|
7.83
|
|
2020-06-02
|
8
|
11
|
-3
|
7.98
|
|
2020-06-01
|
4
|
2
|
2
|
8.01
|
|
2020-05-29
|
16
|
7
|
9
|
7.77
|
|
2020-05-28
|
7
|
2
|
5
|
7.69
|
|
2020-05-27
|
10
|
0
|
10
|
7.69
|
|
2020-05-22
|
4
|
8
|
-4
|
7.77
|
|
2020-05-21
|
2
|
3
|
-1
|
7.83
|
|
2020-05-19
|
3
|
0
|
3
|
8.00
|
|
2020-05-18
|
3
|
0
|
3
|
7.98
|
|
2020-05-15
|
6
|
0
|
6
|
8.08
|
|
2020-05-14
|
15
|
0
|
15
|
8.16
|
|
2020-05-13
|
6
|
0
|
6
|
8.16
|
|
2020-05-12
|
19
|
0
|
19
|
8.19
|
|
2020-05-11
|
15
|
0
|
15
|
8.17
|
|
2020-05-08
|
13
|
0
|
13
|
8.10
|
|
2020-05-07
|
16
|
0
|
16
|
8.03
|
|
2020-05-06
|
15
|
0
|
15
|
7.84
|
|
2020-05-05
|
16
|
0
|
16
|
7.80
|
|
2020-05-04
|
7
|
0
|
7
|
7.89
|
|
2020-04-30
|
18
|
0
|
18
|
7.43
|
|
2020-04-29
|
14
|
0
|
14
|
7.42
|
|
2020-04-28
|
13
|
0
|
13
|
7.41
|
|
2020-04-24
|
3
|
0
|
3
|
7.16
|
|
2020-04-23
|
16
|
0
|
16
|
7.30
|
|
2020-04-22
|
3
|
1
|
2
|
7.21
|
|
2020-04-21
|
4
|
2
|
2
|
7.20
|
|
2020-04-20
|
9
|
5
|
4
|
7.79
|
|
2020-04-17
|
9
|
0
|
9
|
7.20
|
|
2020-04-16
|
1
|
0
|
1
|
7.20
|
|
2020-04-15
|
1
|
0
|
1
|
7.10
|
|
2020-04-14
|
5
|
0
|
5
|
7.10
|
|
2020-02-10
|
0
|
24
|
-24
|
9.60
|
|
2020-02-07
|
0
|
21
|
-21
|
9.50
|
|
2020-02-06
|
1
|
4
|
-3
|
9.62
|
|
2020-02-05
|
17
|
3
|
14
|
9.51
|
|
2020-02-04
|
0
|
18
|
-18
|
9.53
|
|
2020-02-03
|
0
|
1
|
-1
|
9.63
|
|
2020-01-31
|
0
|
69
|
-69
|
9.90
|
|
2020-01-30
|
0
|
3
|
-3
|
9.94
|
|
2020-01-20
|
2
|
11
|
-9
|
10.40
|
|
2020-01-17
|
14
|
0
|
14
|
10.75
|
|
2020-01-16
|
1
|
0
|
1
|
10.70
|
|
2020-01-15
|
3
|
0
|
3
|
10.70
|
|
2020-01-14
|
15
|
0
|
15
|
10.70
|
|
2020-01-13
|
17
|
0
|
17
|
10.80
|
|
2020-01-10
|
25
|
0
|
25
|
10.60
|
|
2020-01-09
|
19
|
0
|
19
|
10.25
|
|
2020-01-08
|
33
|
0
|
33
|
10.45
|
|
2020-01-06
|
0
|
2
|
-2
|
10.10
|
|
2020-01-02
|
7
|
13
|
-6
|
10.40
|
|
2019-12-30
|
9
|
0
|
9
|
11.15
|
|
2019-12-09
|
0
|
14
|
-14
|
15.35
|
|
2019-12-06
|
14
|
39
|
-25
|
15.20
|
|
2019-12-04
|
8
|
0
|
8
|
14.45
|
|
2019-12-03
|
11
|
0
|
11
|
14.35
|
|
2019-12-02
|
15
|
0
|
15
|
14.30
|
|
2019-11-29
|
0
|
9
|
-9
|
14.20
|
|
2019-11-28
|
9
|
64
|
-55
|
14.25
|
|
2019-11-27
|
7
|
0
|
7
|
14.30
|
|
2019-11-26
|
15
|
0
|
15
|
14.15
|
|
2019-11-25
|
21
|
0
|
21
|
14.10
|
|
2019-11-22
|
21
|
0
|
21
|
14.20
|
|
2019-11-21
|
0
|
7
|
-7
|
13.85
|
|
2019-11-20
|
7
|
42
|
-35
|
14.00
|
|
2019-11-19
|
28
|
0
|
28
|
13.20
|
|
2019-11-18
|
0
|
28
|
-28
|
12.75
|
|
2019-11-15
|
0
|
42
|
-42
|
12.40
|
|
2019-11-14
|
0
|
147
|
-147
|
12.55
|
|
2019-11-13
|
66
|
102
|
-36
|
12.85
|
|
2019-11-12
|
9
|
0
|
9
|
12.70
|
|
2019-11-11
|
25
|
2
|
23
|
11.85
|
|
2019-11-07
|
0
|
36
|
-36
|
10.40
|
|
2019-11-06
|
0
|
20
|
-20
|
10.45
|
|
2019-11-01
|
7
|
8
|
-1
|
9.59
|
|
2019-10-31
|
8
|
8
|
0
|
9.57
|
|
2019-10-30
|
7
|
7
|
0
|
9.53
|
|
2019-10-29
|
8
|
8
|
0
|
9.33
|
|
2019-10-28
|
5
|
5
|
0
|
9.37
|
|
2019-10-25
|
8
|
7
|
1
|
9.30
|
|
2019-10-23
|
2
|
0
|
2
|
9.25
|
|
2019-10-22
|
3
|
0
|
3
|
9.21
|
|
2019-10-21
|
1
|
0
|
1
|
9.10
|
|
2019-10-16
|
1
|
0
|
1
|
9.34
|
|
2019-10-14
|
1
|
0
|
1
|
9.49
|
|
2019-10-09
|
10
|
0
|
10
|
9.58
|
|
2019-10-08
|
4
|
0
|
4
|
9.69
|
|
2019-10-07
|
1
|
0
|
1
|
9.15
|
|
2019-10-04
|
1
|
0
|
1
|
9.15
|
|
2019-09-27
|
4
|
0
|
4
|
9.35
|
|
2019-09-25
|
5
|
0
|
5
|
9.59
|
|
2019-09-24
|
4
|
0
|
4
|
9.61
|
|
2019-09-19
|
3
|
0
|
3
|
9.60
|
|
2019-09-18
|
5
|
0
|
5
|
9.47
|
|
2019-09-16
|
1
|
0
|
1
|
9.65
|
|
2019-09-12
|
2
|
0
|
2
|
9.68
|
|
2019-09-11
|
2
|
0
|
2
|
9.48
|
|
2019-09-10
|
2
|
0
|
2
|
9.47
|
|
2019-09-09
|
4
|
0
|
4
|
9.48
|
|
2019-09-06
|
15
|
10
|
5
|
9.59
|
|
2019-09-05
|
1
|
0
|
1
|
9.60
|
|
2019-09-04
|
17
|
0
|
17
|
9.60
|
|
2019-09-03
|
15
|
0
|
15
|
9.60
|
|
2019-09-02
|
28
|
2
|
26
|
9.65
|
|
2019-08-29
|
16
|
0
|
16
|
9.73
|
|
2019-08-28
|
23
|
0
|
23
|
9.69
|
|
2019-08-26
|
15
|
1
|
14
|
9.77
|
|
2019-08-22
|
0
|
1
|
-1
|
9.78
|
|
2019-08-13
|
0
|
1
|
-1
|
9.90
|
|
2019-08-08
|
0
|
1
|
-1
|
9.85
|
|
2019-08-07
|
1
|
0
|
1
|
9.87
|
|
2019-08-05
|
0
|
6
|
-6
|
9.93
|
|
2019-08-01
|
0
|
5
|
-5
|
9.94
|
|
2019-07-26
|
0
|
1
|
-1
|
9.99
|
|
2019-07-23
|
0
|
1
|
-1
|
10.00
|
|
2019-07-22
|
0
|
56
|
-56
|
9.94
|
|
2019-07-19
|
3
|
35
|
-32
|
9.97
|
|
2019-07-18
|
10
|
62
|
-52
|
9.97
|
|
2019-07-17
|
1
|
25
|
-24
|
10.00
|
|
2019-07-16
|
0
|
5
|
-5
|
10.00
|
|
2019-07-15
|
0
|
13
|
-13
|
10.40
|
|
2019-07-12
|
0
|
33
|
-33
|
10.40
|
|
2019-07-11
|
0
|
27
|
-27
|
10.60
|
|
2019-07-10
|
12
|
0
|
12
|
10.85
|
|
2019-07-09
|
1
|
0
|
1
|
10.35
|
|
2019-07-08
|
4
|
0
|
4
|
9.89
|
|
2019-07-05
|
1
|
0
|
1
|
9.75
|
|
2019-07-03
|
20
|
0
|
20
|
9.34
|
|
2019-07-02
|
3
|
0
|
3
|
9.29
|
|
2019-07-01
|
3
|
0
|
3
|
9.33
|
| 合計 | 1847 | 2173 | -326 | |
