| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
16
|
203
|
-187
|
60.50
|
|
2026-01-26
|
6
|
71
|
-65
|
55.00
|
|
2026-01-22
|
118
|
0
|
118
|
55.10
|
|
2026-01-19
|
0
|
47
|
-47
|
52.00
|
|
2026-01-14
|
0
|
35
|
-35
|
49.45
|
|
2025-12-24
|
14
|
0
|
14
|
47.15
|
|
2025-12-16
|
1
|
40
|
-39
|
46.90
|
|
2025-12-11
|
1
|
30
|
-29
|
48.30
|
|
2025-12-09
|
63
|
0
|
63
|
49.30
|
|
2025-12-05
|
20
|
0
|
20
|
49.55
|
|
2025-11-27
|
0
|
13
|
-13
|
48.75
|
|
2025-11-04
|
42
|
0
|
42
|
53.40
|
|
2025-09-26
|
61
|
0
|
61
|
55.20
|
|
2025-09-18
|
0
|
148
|
-148
|
61.40
|
|
2025-09-17
|
25
|
75
|
-50
|
55.90
|
|
2025-09-16
|
0
|
30
|
-30
|
55.50
|
|
2025-09-11
|
85
|
0
|
85
|
54.00
|
|
2025-09-10
|
173
|
0
|
173
|
56.00
|
|
2025-03-18
|
0
|
50
|
-50
|
61.10
|
|
2025-03-03
|
50
|
0
|
50
|
63.40
|
|
2025-02-25
|
50
|
0
|
50
|
67.80
|
|
2025-02-04
|
0
|
63
|
-63
|
64.00
|
|
2025-02-03
|
0
|
160
|
-160
|
62.80
|
|
2024-10-24
|
152
|
81
|
71
|
77.20
|
|
2024-10-18
|
61
|
205
|
-144
|
80.40
|
|
2024-10-11
|
82
|
7
|
75
|
78.00
|
|
2024-09-26
|
25
|
312
|
-287
|
70.60
|
|
2024-09-25
|
110
|
142
|
-32
|
64.20
|
|
2024-09-20
|
50
|
0
|
50
|
63.30
|
|
2024-09-19
|
15
|
70
|
-55
|
63.00
|
|
2024-09-18
|
15
|
0
|
15
|
61.80
|
|
2024-09-13
|
37
|
10
|
27
|
63.00
|
|
2024-09-12
|
145
|
178
|
-33
|
62.60
|
|
2024-08-23
|
81
|
0
|
81
|
72.20
|
|
2024-08-22
|
1
|
111
|
-110
|
73.80
|
|
2024-08-21
|
61
|
10
|
51
|
71.30
|
|
2024-08-16
|
31
|
136
|
-105
|
72.70
|
|
2024-08-14
|
79
|
30
|
49
|
69.90
|
|
2024-07-11
|
256
|
119
|
137
|
60.90
|
|
2024-07-04
|
0
|
271
|
-271
|
59.40
|
|
2024-06-28
|
1
|
71
|
-70
|
56.50
|
|
2024-06-24
|
112
|
0
|
112
|
57.60
|
|
2024-06-21
|
173
|
3
|
170
|
59.10
|
|
2024-06-19
|
240
|
313
|
-73
|
59.20
|
|
2024-06-18
|
182
|
90
|
92
|
58.80
|
|
2024-06-17
|
55
|
326
|
-271
|
59.20
|
|
2024-06-14
|
171
|
21
|
150
|
57.60
|
|
2024-06-13
|
30
|
181
|
-151
|
58.80
|
|
2024-05-31
|
93
|
2
|
91
|
57.10
|
|
2024-05-29
|
102
|
3
|
99
|
59.80
|
|
2024-05-28
|
177
|
2
|
175
|
60.80
|
|
2024-05-24
|
128
|
366
|
-238
|
62.30
|
|
2024-05-23
|
202
|
2
|
200
|
59.40
|
|
2024-05-14
|
28
|
153
|
-125
|
59.30
|
|
2024-03-26
|
203
|
7
|
196
|
38.75
|
|
2024-03-25
|
2
|
181
|
-179
|
|
|
2024-02-26
|
111
|
247
|
-136
|
45.85
|
|
2024-02-22
|
74
|
22
|
52
|
44.00
|
|
2024-02-21
|
0
|
51
|
-51
|
44.00
|
|
2023-12-27
|
72
|
1
|
71
|
46.35
|
|
2023-12-15
|
411
|
33
|
378
|
47.50
|
|
2023-12-13
|
1
|
151
|
-150
|
47.35
|
|
2023-12-04
|
251
|
53
|
198
|
47.40
|
|
2023-09-05
|
23
|
259
|
-236
|
36.60
|
|
2023-09-04
|
336
|
11
|
325
|
35.85
|
|
2023-08-21
|
35
|
506
|
-471
|
29.00
|
|
2023-08-18
|
519
|
9
|
510
|
|
|
2023-06-07
|
20
|
5
|
15
|
17.90
|
|
2023-05-29
|
30
|
0
|
30
|
17.75
|
|
2023-05-15
|
6
|
0
|
6
|
17.10
|
|
2023-04-12
|
0
|
30
|
-30
|
18.95
|
|
2023-03-27
|
2
|
20
|
-18
|
18.90
|
|
2023-02-10
|
41
|
0
|
41
|
17.60
|
|
2022-12-23
|
10
|
0
|
10
|
15.95
|
|
2022-12-02
|
0
|
57
|
-57
|
17.80
|
|
2022-11-28
|
30
|
0
|
30
|
16.90
|
|
2022-07-05
|
15
|
0
|
15
|
18.60
|
|
2022-03-09
|
15
|
0
|
15
|
22.10
|
|
2019-09-05
|
0
|
20
|
-20
|
8.08
|
|
2019-07-23
|
0
|
24
|
-24
|
8.38
|
|
2019-07-17
|
0
|
40
|
-40
|
8.17
|
| 合計 | 5827 | 5907 | -80 | |
